|
Closing price on 2/4/2021
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
0 |
| Split-adjusted Price |
5.60 |
|
|
TCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.60
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.60
|
0
|
|
|
2/2/2021
|
+0.40 / +4.82%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.64
|
5.67
|
3,000
|
|
|
2/1/2021
|
+1.10 / +14.47%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.27
|
5.67
|
20,100
|
|
|
1/29/2021
|
+1.00 / +14.93%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.65
|
5.02
|
15,800
|
|
|
1/28/2021
|
-1.00 / -14.08%
|
6.20
|
7.90
|
6.10
|
6.10
|
6.70
|
3.97
|
17,900
|
|
|
1/27/2021
|
-0.30 / -4.00%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.07
|
4.69
|
29,500
|
|
|
1/26/2021
|
-0.80 / -9.41%
|
8.70
|
8.70
|
7.30
|
7.70
|
7.52
|
5.02
|
3,400
|
|
|
1/25/2021
|
+0.20 / +2.35%
|
8.70
|
8.80
|
8.50
|
8.70
|
8.53
|
5.67
|
9,800
|
|
|
1/22/2021
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.54
|
1,800
|
|
|
1/21/2021
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.51
|
5.80
|
6,200
|
|
|
1/20/2021
|
+0.20 / +2.22%
|
9.30
|
9.40
|
8.50
|
9.20
|
8.96
|
5.99
|
4,300
|
|
|
1/19/2021
|
+0.40 / +4.44%
|
9.40
|
9.40
|
8.90
|
9.40
|
9.00
|
6.13
|
2,900
|
|
|
1/18/2021
|
+0.40 / +4.44%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.04
|
6.13
|
89,100
|
|
|
1/15/2021
|
-0.10 / -1.10%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.03
|
5.86
|
14,800
|
|
|
1/14/2021
|
+0.30 / +3.30%
|
9.50
|
9.50
|
9.00
|
9.40
|
9.09
|
6.13
|
6,400
|
|
|
1/13/2021
|
+0.30 / +3.45%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.10
|
5.86
|
1,100
|
|
|
1/12/2021
|
+0.10 / +1.15%
|
8.60
|
9.40
|
8.50
|
8.80
|
8.72
|
5.73
|
14,900
|
|
|
1/11/2021
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.50
|
8.60
|
8.67
|
5.60
|
36,300
|
|
|
1/8/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.56
|
5.54
|
6,300
|
|
|
1/7/2021
|
-0.20 / -2.27%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.53
|
5.60
|
4,000
|
|
|
1/6/2021
|
+0.20 / +2.38%
|
8.40
|
9.40
|
8.40
|
8.60
|
8.83
|
5.60
|
7,000
|
|
|
1/5/2021
|
+0.10 / +1.19%
|
7.20
|
8.50
|
7.20
|
8.50
|
8.41
|
5.54
|
2,100
|
|
|
1/4/2021
|
+0.80 / +10.53%
|
7.80
|
8.70
|
7.80
|
8.40
|
8.42
|
5.47
|
2,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.95
|
200
|
|
|
12/30/2020
|
-0.30 / -3.85%
|
8.90
|
8.90
|
7.50
|
7.50
|
7.56
|
4.89
|
2,200
|
|
|
12/29/2020
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.80
|
7.79
|
5.08
|
4,300
|
|
|
12/28/2020
|
+1.00 / +14.71%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.08
|
100
|
|
|
12/25/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.43
|
0
|
|
|
12/24/2020
|
-1.10 / -13.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.43
|
5,000
|
|
|