Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2022	-0.10 / -1.64%	6.00	6.60	5.70	6.00	6.20	5.24	233,600
11/10/2022	-1.00 / -14.93%	6.80	6.80	5.70	5.70	6.10	4.98	272,500
11/9/2022	0.00 / 0.00%	6.70	6.80	6.50	6.60	6.70	5.76	127,400
11/8/2022	0.00 / 0.00%	6.70	6.70	6.30	6.50	6.60	5.68	194,500
11/7/2022	-0.70 / -10.14%	6.80	6.80	6.20	6.20	6.50	5.41	133,900
11/4/2022	-0.60 / -8.22%	7.30	7.30	6.60	6.70	6.90	5.85	247,600
11/3/2022	-0.30 / -3.95%	7.30	7.50	7.20	7.30	7.30	6.38	47,700
11/2/2022	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.60	6.64	129,400
11/1/2022	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	6.64	188,300
10/31/2022	-0.20 / -2.56%	7.80	7.90	7.20	7.60	7.60	6.64	157,600
10/28/2022	+0.20 / +2.67%	7.80	8.00	7.60	7.70	7.80	6.72	683,900
10/27/2022	+0.40 / +5.56%	7.40	7.70	7.20	7.60	7.50	6.64	435,900
10/26/2022	+0.10 / +1.43%	7.40	7.50	7.00	7.10	7.20	6.20	339,500
10/25/2022	+0.10 / +1.47%	6.70	7.50	6.40	6.90	7.00	6.03	665,000
10/24/2022	-0.70 / -9.59%	7.20	7.30	6.50	6.60	6.80	5.76	401,600
10/21/2022	-0.70 / -8.97%	7.80	7.80	7.00	7.10	7.30	6.20	243,900
10/20/2022	-0.30 / -3.75%	7.90	8.00	7.70	7.70	7.80	6.72	70,900
10/19/2022	-0.30 / -3.66%	8.30	8.30	7.90	7.90	8.00	6.90	139,900
10/18/2022	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	7.16	116,500
10/17/2022	0.00 / 0.00%	8.20	8.40	7.80	8.00	8.10	6.99	143,300
10/14/2022	+0.30 / +3.85%	8.00	8.40	7.60	8.10	8.00	7.07	262,900
10/13/2022	+0.20 / +2.63%	8.00	8.30	7.50	7.80	7.80	6.81	194,300
10/12/2022	+0.20 / +2.74%	8.00	8.00	6.80	7.50	7.60	6.55	221,100
10/11/2022	-0.80 / -10.39%	7.80	7.90	6.90	6.90	7.30	6.03	246,700
10/10/2022	0.00 / 0.00%	7.90	8.20	7.30	8.00	7.70	6.99	234,300
10/7/2022	-0.50 / -5.88%	8.20	8.80	7.70	8.00	8.00	6.99	397,000
10/6/2022	0.00 / 0.00%	8.70	9.00	8.20	8.60	8.50	7.51	168,200
10/5/2022	+0.40 / +4.82%	8.30	9.00	8.30	8.70	8.60	7.60	208,200
10/4/2022	-0.10 / -1.19%	8.40	8.60	8.10	8.30	8.30	7.25	210,200
10/3/2022	-0.40 / -4.60%	8.90	8.90	8.10	8.30	8.40	7.25	222,000

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement