Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.20 / -1.89%	10.50	10.80	10.20	10.40	10.50	9.08	652,700
11/9/2023	+0.10 / +0.96%	10.70	10.90	10.50	10.50	10.60	9.17	836,500
11/8/2023	+0.60 / +6.00%	9.90	10.70	9.90	10.60	10.40	9.26	660,200
11/7/2023	0.00 / 0.00%	10.00	10.20	9.90	10.00	10.00	8.73	211,900
11/6/2023	0.00 / 0.00%	10.20	10.20	9.90	10.00	10.00	8.73	128,100
11/3/2023	+0.10 / +1.01%	10.10	10.20	9.90	10.00	10.00	8.73	136,300
11/2/2023	+0.60 / +6.32%	9.60	10.40	9.60	10.10	9.90	8.82	542,700
11/1/2023	+0.20 / +2.15%	9.30	9.70	9.10	9.50	9.50	8.30	236,900
10/31/2023	-0.50 / -5.21%	9.60	9.60	8.90	9.10	9.30	7.95	290,900
10/30/2023	-0.30 / -3.09%	9.70	9.70	9.30	9.40	9.60	8.21	192,900
10/27/2023	0.00 / 0.00%	9.50	9.90	9.50	9.80	9.70	8.56	418,100
10/26/2023	-0.80 / -7.69%	10.40	10.40	9.30	9.60	9.80	8.38	1,049,000
10/25/2023	0.00 / 0.00%	10.50	10.50	10.30	10.40	10.40	9.08	197,200
10/24/2023	+0.10 / +0.96%	10.40	10.60	10.40	10.50	10.40	9.17	183,800
10/23/2023	+0.20 / +1.96%	10.30	10.60	10.30	10.40	10.40	9.08	330,380
10/20/2023	+0.30 / +2.94%	10.20	10.50	10.00	10.50	10.20	9.17	254,200
10/19/2023	-0.20 / -1.92%	10.40	10.40	10.00	10.20	10.20	8.91	442,600
10/18/2023	-0.40 / -3.70%	10.60	10.70	10.10	10.40	10.40	9.08	724,300
10/17/2023	-0.40 / -3.64%	11.00	11.20	10.50	10.60	10.80	9.26	550,200
10/16/2023	-0.20 / -1.80%	11.10	11.30	10.90	10.90	11.00	9.52	304,400
10/13/2023	+0.20 / +1.82%	10.80	11.20	10.80	11.20	11.10	9.78	533,700
10/12/2023	+0.10 / +0.93%	11.00	11.20	10.90	10.90	11.00	9.52	306,600
10/11/2023	+0.40 / +3.74%	10.70	11.10	10.60	11.10	10.80	9.69	523,400
10/10/2023	+0.20 / +1.92%	10.70	10.80	10.60	10.60	10.70	9.26	470,300
10/9/2023	+0.40 / +3.92%	10.30	10.60	10.30	10.60	10.40	9.26	4,114,300
10/6/2023	+0.20 / +1.96%	10.00	10.50	9.90	10.40	10.20	9.08	904,200
10/5/2023	-0.20 / -1.94%	10.50	10.50	10.10	10.10	10.20	8.82	343,500
10/4/2023	0.00 / 0.00%	10.10	10.70	9.90	10.50	10.30	9.17	931,500
10/3/2023	-0.80 / -7.21%	11.20	11.20	10.20	10.30	10.50	9.00	1,050,800
10/2/2023	0.00 / 0.00%	11.00	11.30	11.00	11.20	11.10	9.78	299,400

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
02/07	TCI: CBTT Quyết định về việc xử phạt vi phạm hành chính về thuế
20/06	TCI: Signing an audit service agreement
19/06	TCI: Minutes and Resolution on the AGM 2024
18/06	TCI: Adjusting documents of 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAS	494,200	8.20	-1.20%
ABW	116,200	9.70	-1.02%
AGR	1,234,900	19.40	-0.26%
APG	213,400	13.65	4.60%
APS	635,200	7.30	-1.35%
ART	0	1.30	0.00%
BMS	55,000	9.70	0.00%