|
Closing price on 10/6/2020
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
6.19 |
|
|
TCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
10/5/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
9/29/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
9/25/2020
|
+1.00 / +11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.20
|
9.70
|
8.50
|
8.50
|
9.50
|
5.54
|
61,200
|
|
|
9/23/2020
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.54
|
1,000
|
|
|
9/22/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.82
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.82
|
0
|
|
|
9/18/2020
|
-1.20 / -13.95%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.82
|
1,000
|
|
|
9/17/2020
|
-1.50 / -14.85%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.60
|
1,600
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.58
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.58
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.58
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.58
|
2,539,900
|
|
|
9/10/2020
|
+1.60 / +18.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.58
|
2,482,600
|
|
|
9/9/2020
|
+0.70 / +8.97%
|
9.50
|
11.30
|
8.50
|
8.50
|
10.12
|
5.54
|
2,514,500
|
|
|
9/8/2020
|
+0.60 / +8.33%
|
10.40
|
10.40
|
7.80
|
7.80
|
9.88
|
5.08
|
2,500
|
|
|
9/7/2020
|
-1.20 / -14.29%
|
8.00
|
9.60
|
7.20
|
7.20
|
9.13
|
4.69
|
10,800
|
|
|
9/4/2020
|
+1.10 / +14.47%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.39
|
5.67
|
3,000
|
|
|
9/3/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.95
|
0
|
|
|
9/1/2020
|
-0.50 / -6.76%
|
7.40
|
7.90
|
6.90
|
6.90
|
7.63
|
4.50
|
6,300
|
|
|
8/31/2020
|
+0.90 / +13.85%
|
6.50
|
7.40
|
6.50
|
7.40
|
6.90
|
4.82
|
19,100
|
|
|
8/28/2020
|
+0.70 / +12.07%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.48
|
4.24
|
6,200
|
|
|
8/27/2020
|
+0.70 / +13.73%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.72
|
3.78
|
8,100
|
|
|
8/26/2020
|
+1.10 / +27.50%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.32
|
0
|
|
|
8/25/2020
|
-0.70 / -14.89%
|
5.40
|
5.40
|
4.00
|
4.00
|
5.05
|
2.61
|
400
|
|
|