Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+1.70 / +10.76%	16.00	17.80	16.00	17.50	16.90	15.28	1,396,400
10/15/2021	+0.10 / +0.64%	15.70	15.90	15.60	15.80	15.80	13.80	721,200
10/14/2021	+0.20 / +1.29%	16.00	16.00	15.50	15.70	15.70	13.71	356,200
10/13/2021	+0.30 / +1.96%	15.30	15.80	15.10	15.60	15.50	13.62	354,100
10/12/2021	-0.10 / -0.64%	15.60	15.60	15.10	15.50	15.30	13.54	526,900
10/11/2021	-0.20 / -1.27%	15.80	15.80	15.40	15.60	15.60	13.62	336,400
10/8/2021	-0.10 / -0.63%	16.00	16.50	15.40	15.70	15.80	13.71	429,600
10/7/2021	+1.40 / +9.72%	16.00	16.50	15.50	15.80	15.80	13.80	653,700
10/6/2021	-0.20 / -1.04%	19.80	20.00	19.00	19.00	19.30	12.38	573,500
10/5/2021	+0.50 / +2.66%	19.00	19.70	18.60	19.30	19.20	12.58	448,400
10/4/2021	-0.40 / -2.11%	19.20	19.40	18.50	18.60	18.80	12.12	247,600
10/1/2021	0.00 / 0.00%	19.20	19.20	18.80	19.20	19.00	12.51	341,100
9/30/2021	+0.40 / +2.14%	19.40	19.50	18.80	19.10	19.20	12.45	293,300
9/29/2021	+0.30 / +1.62%	19.00	19.40	18.40	18.80	18.70	12.25	310,100
9/28/2021	+0.30 / +1.60%	18.10	19.30	17.20	19.10	18.50	12.45	523,400
9/27/2021	-1.60 / -8.12%	19.70	19.70	18.00	18.10	18.80	11.79	807,200
9/24/2021	-0.40 / -2.00%	20.00	20.20	19.50	19.60	19.70	12.77	373,100
9/23/2021	+0.20 / +1.01%	20.40	20.60	19.70	20.00	20.00	13.03	357,500
9/22/2021	0.00 / 0.00%	20.10	20.10	19.60	20.00	19.80	13.03	647,700
9/21/2021	-0.60 / -2.90%	20.00	20.40	19.70	20.10	20.00	13.10	519,000
9/20/2021	0.00 / 0.00%	20.90	22.00	20.20	20.60	20.70	13.42	827,800
9/17/2021	+0.80 / +4.00%	20.30	20.90	20.30	20.80	20.60	13.55	599,300
9/16/2021	+0.40 / +2.03%	20.30	20.40	19.70	20.10	20.00	13.10	248,100
9/15/2021	-0.30 / -1.47%	20.20	20.40	19.10	20.10	19.70	13.10	772,500
9/14/2021	-0.90 / -4.29%	21.00	21.00	20.00	20.10	20.40	13.10	520,000
9/13/2021	-0.30 / -1.41%	22.00	22.00	20.60	21.00	21.00	13.68	543,700
9/10/2021	+0.80 / +3.88%	21.50	21.80	21.10	21.40	21.30	13.94	870,100
9/9/2021	+0.50 / +2.44%	20.00	21.60	20.00	21.00	20.60	13.68	841,500
9/8/2021	0.00 / 0.00%	20.30	21.00	19.90	20.40	20.50	13.29	647,700
9/7/2021	-0.20 / -0.97%	20.80	20.80	20.00	20.40	20.40	13.29	1,000,500

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement