|
Closing price on 10/17/2018
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
16,000 |
| Split-adjusted Price |
4.30 |
|
|
TCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2018
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.59
|
4.30
|
16,000
|
|
|
10/16/2018
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
4.37
|
39,000
|
|
|
10/15/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
31,000
|
|
|
10/12/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
15,000
|
|
|
10/11/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
1,200
|
|
|
10/10/2018
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
4.24
|
10,000
|
|
|
10/9/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.30
|
7,000
|
|
|
10/8/2018
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.30
|
9,700
|
|
|
10/5/2018
|
-0.90 / -12.16%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
100
|
|
|
10/4/2018
|
-1.10 / -12.94%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.82
|
3,000
|
|
|
10/3/2018
|
+0.90 / +11.84%
|
7.70
|
8.80
|
7.70
|
8.50
|
8.70
|
5.54
|
23,500
|
|
|
10/2/2018
|
+0.80 / +11.76%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.74
|
4.95
|
4,200
|
|
|
10/1/2018
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.77
|
4.43
|
113,000
|
|
|
9/28/2018
|
-0.10 / -1.52%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.77
|
4.24
|
65,700
|
|
|
9/27/2018
|
-0.10 / -1.49%
|
7.70
|
7.70
|
6.60
|
6.60
|
6.63
|
4.30
|
4,900
|
|
|
9/26/2018
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.37
|
1,000
|
|
|
9/25/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
31,000
|
|
|
9/24/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
12,400
|
|
|
9/21/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.50
|
4.24
|
26,700
|
|
|
9/20/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
1,500
|
|
|
9/19/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
1,000
|
|
|
9/18/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
34,000
|
|
|
9/17/2018
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.48
|
4.24
|
17,000
|
|
|
9/14/2018
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
2,000
|
|
|
9/13/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.56
|
0
|
|
|
9/12/2018
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.56
|
10,000
|
|
|
9/11/2018
|
+0.70 / +11.48%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.43
|
1,000
|
|
|
9/10/2018
|
-0.50 / -7.58%
|
5.70
|
6.10
|
5.70
|
6.10
|
5.99
|
3.97
|
36,900
|
|
|
9/7/2018
|
-1.10 / -14.29%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.30
|
14,600
|
|
|
9/6/2018
|
-1.20 / -13.48%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.02
|
10,000
|
|
|