|
Closing price on 10/16/2020
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
0 |
| Split-adjusted Price |
5.21 |
|
|
TCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
10/15/2020
|
-0.20 / -2.44%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.98
|
5.21
|
5,000
|
|
|
10/14/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.34
|
0
|
|
|
10/13/2020
|
-1.30 / -13.68%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.34
|
100
|
|
|
10/12/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
10/5/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
9/29/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
9/25/2020
|
+1.00 / +11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.19
|
0
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.20
|
9.70
|
8.50
|
8.50
|
9.50
|
5.54
|
61,200
|
|
|
9/23/2020
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.54
|
1,000
|
|
|
9/22/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.82
|
0
|
|
|
9/21/2020
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.82
|
0
|
|
|
9/18/2020
|
-1.20 / -13.95%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.82
|
1,000
|
|
|
9/17/2020
|
-1.50 / -14.85%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.60
|
1,600
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.58
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.58
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.58
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.58
|
2,539,900
|
|
|
9/10/2020
|
+1.60 / +18.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.58
|
2,482,600
|
|
|
9/9/2020
|
+0.70 / +8.97%
|
9.50
|
11.30
|
8.50
|
8.50
|
10.12
|
5.54
|
2,514,500
|
|
|
9/8/2020
|
+0.60 / +8.33%
|
10.40
|
10.40
|
7.80
|
7.80
|
9.88
|
5.08
|
2,500
|
|
|
9/7/2020
|
-1.20 / -14.29%
|
8.00
|
9.60
|
7.20
|
7.20
|
9.13
|
4.69
|
10,800
|
|
|