Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	+0.80 / +10.53%	7.80	8.70	7.80	8.40	8.42	5.47	2,300
12/31/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	200
12/30/2020	-0.30 / -3.85%	8.90	8.90	7.50	7.50	7.56	4.89	2,200
12/29/2020	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.79	5.08	4,300
12/28/2020	+1.00 / +14.71%	7.80	7.80	7.80	7.80	7.80	5.08	100
12/25/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.43	0
12/24/2020	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	4.43	5,000
12/23/2020	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.94	5.21	17,800
12/22/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	0
12/21/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	1,000
12/18/2020	-1.10 / -14.10%	8.20	8.50	6.70	6.70	7.56	4.37	3,500
12/17/2020	+0.80 / +11.59%	7.90	7.90	7.70	7.70	7.79	5.02	5,300
12/16/2020	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	4.50	2,000
12/15/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
12/14/2020	-1.00 / -14.29%	6.10	6.10	6.00	6.00	6.00	3.91	400
12/11/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	600
12/10/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	0
12/9/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	0
12/8/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	2,000
12/7/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	1,000
12/4/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	0
12/3/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	0
12/2/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	0
12/1/2020	-1.00 / -12.82%	8.00	8.00	6.80	6.80	7.01	4.43	12,500
11/30/2020	+1.00 / +14.71%	7.80	7.80	7.80	7.80	7.80	5.08	200
11/27/2020	+0.90 / +14.29%	6.70	7.20	6.70	7.20	6.77	4.69	700
11/26/2020	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	4.11	100
11/25/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.76	0
11/24/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.76	0
11/23/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.76	0

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement