Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	-0.60 / -13.04%	5.20	5.20	4.00	4.00	4.30	2.61	400
1/30/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.00	0
1/29/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.00	0
1/28/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.00	0
1/25/2019	-1.20 / -20.69%	4.70	4.70	4.60	4.60	4.60	3.00	151,200
1/24/2019	+0.70 / +13.73%	5.80	5.80	4.50	5.80	5.28	3.78	500
1/23/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.32	3,000
1/22/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.32	0
1/21/2019	-0.90 / -15.00%	5.10	5.10	5.10	5.10	5.10	3.32	2,000
1/18/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
1/17/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
1/16/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
1/15/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
1/14/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
1/11/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
1/10/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
1/9/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
1/8/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
1/7/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	3,000
1/4/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
1/3/2019	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	3.91	14,300
1/2/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	0
12/28/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	0
12/27/2018	-1.10 / -13.58%	7.00	7.00	7.00	7.00	7.00	4.56	0
12/26/2018	-0.10 / -1.22%	7.00	8.10	7.00	8.10	7.01	5.28	17,600
12/25/2018	-1.40 / -14.58%	8.20	8.20	8.20	8.20	8.20	5.34	1,500
12/24/2018	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.26	12,091,900
12/21/2018	-0.50 / -5.56%	9.60	9.60	8.50	8.50	9.56	5.54	3,052,000
12/20/2018	-1.10 / -10.89%	9.00	9.00	9.00	9.00	9.00	5.86	100
12/19/2018	+1.60 / +18.82%	9.20	10.10	9.20	10.10	9.92	6.58	50,000

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement