|
Closing price on 1/23/2019
|
|
| Open |
5.10 |
| High |
5.10 |
| Low |
5.10 |
| Volume |
3,000 |
| Split-adjusted Price |
3.32 |
|
|
TCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.32
|
3,000
|
|
|
1/22/2019
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.32
|
0
|
|
|
1/21/2019
|
-0.90 / -15.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.32
|
2,000
|
|
|
1/18/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
1/17/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
1/14/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
1/11/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
1/10/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
1/8/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
1/7/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
3,000
|
|
|
1/4/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
1/3/2019
|
-1.00 / -14.29%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
14,300
|
|
|
1/2/2019
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.56
|
0
|
|
|
12/28/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.56
|
0
|
|
|
12/27/2018
|
-1.10 / -13.58%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.56
|
0
|
|
|
12/26/2018
|
-0.10 / -1.22%
|
7.00
|
8.10
|
7.00
|
8.10
|
7.01
|
5.28
|
17,600
|
|
|
12/25/2018
|
-1.40 / -14.58%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.34
|
1,500
|
|
|
12/24/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.26
|
12,091,900
|
|
|
12/21/2018
|
-0.50 / -5.56%
|
9.60
|
9.60
|
8.50
|
8.50
|
9.56
|
5.54
|
3,052,000
|
|
|
12/20/2018
|
-1.10 / -10.89%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.86
|
100
|
|
|
12/19/2018
|
+1.60 / +18.82%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.92
|
6.58
|
50,000
|
|
|
12/18/2018
|
+1.30 / +18.06%
|
9.30
|
9.30
|
8.50
|
8.50
|
9.29
|
5.54
|
55,500
|
|
|
12/17/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.20
|
7.20
|
8.14
|
4.69
|
53,100
|
|
|
12/14/2018
|
+0.90 / +13.85%
|
7.40
|
7.40
|
6.50
|
7.40
|
7.22
|
4.82
|
41,600
|
|
|
12/13/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
6,000
|
|
|
12/12/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
10,600
|
|
|
12/11/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
9,400
|
|
|