Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	+0.20 / +2.22%	9.30	9.40	8.50	9.20	8.96	5.99	4,300
1/19/2021	+0.40 / +4.44%	9.40	9.40	8.90	9.40	9.00	6.13	2,900
1/18/2021	+0.40 / +4.44%	9.50	9.50	9.00	9.40	9.04	6.13	89,100
1/15/2021	-0.10 / -1.10%	9.50	9.50	8.90	9.00	9.03	5.86	14,800
1/14/2021	+0.30 / +3.30%	9.50	9.50	9.00	9.40	9.09	6.13	6,400
1/13/2021	+0.30 / +3.45%	9.50	9.50	9.00	9.00	9.10	5.86	1,100
1/12/2021	+0.10 / +1.15%	8.60	9.40	8.50	8.80	8.72	5.73	14,900
1/11/2021	0.00 / 0.00%	8.70	9.00	8.50	8.60	8.67	5.60	36,300
1/8/2021	0.00 / 0.00%	9.00	9.00	8.50	8.50	8.56	5.54	6,300
1/7/2021	-0.20 / -2.27%	8.50	8.60	8.50	8.60	8.53	5.60	4,000
1/6/2021	+0.20 / +2.38%	8.40	9.40	8.40	8.60	8.83	5.60	7,000
1/5/2021	+0.10 / +1.19%	7.20	8.50	7.20	8.50	8.41	5.54	2,100
1/4/2021	+0.80 / +10.53%	7.80	8.70	7.80	8.40	8.42	5.47	2,300
12/31/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	200
12/30/2020	-0.30 / -3.85%	8.90	8.90	7.50	7.50	7.56	4.89	2,200
12/29/2020	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.79	5.08	4,300
12/28/2020	+1.00 / +14.71%	7.80	7.80	7.80	7.80	7.80	5.08	100
12/25/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.43	0
12/24/2020	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	4.43	5,000
12/23/2020	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.94	5.21	17,800
12/22/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	0
12/21/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	1,000
12/18/2020	-1.10 / -14.10%	8.20	8.50	6.70	6.70	7.56	4.37	3,500
12/17/2020	+0.80 / +11.59%	7.90	7.90	7.70	7.70	7.79	5.02	5,300
12/16/2020	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	4.50	2,000
12/15/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
12/14/2020	-1.00 / -14.29%	6.10	6.10	6.00	6.00	6.00	3.91	400
12/11/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	600
12/10/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	0
12/9/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.56	0

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement