Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	+0.20 / +2.47%	8.10	8.40	8.00	8.30	8.20	7.25	324,800
1/13/2023	+0.30 / +3.85%	7.80	8.60	7.80	8.10	8.10	7.07	211,100
1/12/2023	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.80	6.81	175,400
1/11/2023	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.80	6.81	290,900
1/10/2023	-0.10 / -1.28%	7.60	7.70	7.50	7.70	7.70	6.72	248,100
1/9/2023	-0.10 / -1.30%	7.80	7.90	7.60	7.60	7.80	6.64	391,900
1/6/2023	+0.30 / +4.05%	7.50	7.90	7.50	7.70	7.70	6.72	879,500
1/5/2023	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	6.46	297,400
1/4/2023	+0.10 / +1.39%	7.30	7.50	7.20	7.30	7.40	6.38	402,600
1/3/2023	+0.30 / +4.35%	6.90	7.40	6.90	7.20	7.20	6.29	314,800
12/30/2022	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	6.11	120,600
12/29/2022	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.80	6.03	81,300
12/28/2022	+0.10 / +1.49%	7.00	7.00	6.70	6.80	6.80	5.94	150,400
12/27/2022	+0.40 / +6.06%	6.40	7.00	6.40	7.00	6.70	6.11	195,100
12/26/2022	-0.40 / -5.88%	6.90	6.90	6.30	6.40	6.60	5.59	198,300
12/23/2022	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.03	105,300
12/22/2022	-0.10 / -1.43%	7.00	7.20	6.70	6.90	6.90	6.03	233,000
12/21/2022	-0.50 / -6.76%	7.40	7.40	6.80	6.90	7.00	6.03	474,000
12/20/2022	-0.50 / -6.49%	7.50	7.60	7.10	7.20	7.40	6.29	364,600
12/19/2022	+0.20 / +2.74%	7.30	7.90	7.30	7.50	7.70	6.55	698,000
12/16/2022	+0.60 / +8.70%	6.80	7.50	6.80	7.50	7.30	6.55	1,171,600
12/15/2022	-0.10 / -1.43%	6.90	7.00	6.70	6.90	6.90	6.03	220,200
12/14/2022	+0.20 / +2.94%	7.00	7.10	6.90	7.00	7.00	6.11	266,000
12/13/2022	0.00 / 0.00%	6.70	7.00	6.60	6.90	6.80	6.03	175,100
12/12/2022	-0.20 / -2.94%	6.90	7.10	6.60	6.60	6.90	5.76	364,300
12/9/2022	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.80	5.94	230,100
12/8/2022	+0.30 / +4.48%	6.50	7.10	6.50	7.00	6.90	6.11	353,200
12/7/2022	-0.70 / -9.86%	6.70	6.90	6.40	6.40	6.70	5.59	669,500
12/6/2022	-0.80 / -10.67%	7.40	7.50	6.60	6.70	7.10	5.85	522,500
12/5/2022	+0.40 / +5.56%	7.50	7.80	7.30	7.60	7.50	6.64	719,400

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement