|
Closing price on 9/17/2020
|
|
| Open |
9.50 |
| High |
9.99 |
| Low |
9.50 |
| Volume |
1,180 |
| Split-adjusted Price |
4.29 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2020
|
+0.10 / +1.01%
|
9.50
|
9.99
|
9.50
|
9.99
|
9.99
|
4.29
|
1,180
|
|
|
9/16/2020
|
+0.39 / +4.11%
|
9.50
|
9.89
|
9.20
|
9.89
|
9.81
|
4.25
|
59,100
|
|
|
9/15/2020
|
-0.40 / -4.04%
|
9.90
|
9.93
|
9.50
|
9.50
|
9.50
|
4.08
|
560
|
|
|
9/14/2020
|
-0.10 / -1.00%
|
9.80
|
9.95
|
9.60
|
9.90
|
9.86
|
4.25
|
14,710
|
|
|
9/11/2020
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.55
|
10.00
|
9.80
|
4.30
|
19,890
|
|
|
9/10/2020
|
+0.10 / +1.01%
|
9.86
|
10.00
|
9.48
|
10.00
|
9.85
|
4.30
|
12,790
|
|
|
9/9/2020
|
-0.09 / -0.90%
|
9.99
|
9.99
|
9.50
|
9.90
|
9.67
|
4.25
|
11,680
|
|
|
9/8/2020
|
+0.49 / +5.16%
|
9.00
|
9.99
|
9.00
|
9.99
|
9.87
|
4.29
|
47,230
|
|
|
9/7/2020
|
+0.40 / +4.40%
|
9.10
|
9.50
|
8.61
|
9.50
|
9.32
|
4.08
|
34,860
|
|
|
9/4/2020
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.01
|
3.91
|
15,980
|
|
|
9/3/2020
|
-0.02 / -0.22%
|
9.09
|
9.09
|
8.80
|
9.00
|
8.92
|
3.87
|
5,720
|
|
|
9/1/2020
|
-0.03 / -0.33%
|
9.05
|
9.14
|
9.00
|
9.02
|
9.03
|
3.88
|
15,730
|
|
|
8/31/2020
|
-0.11 / -1.20%
|
9.20
|
9.20
|
9.05
|
9.05
|
9.13
|
3.89
|
7,850
|
|
|
8/28/2020
|
-0.08 / -0.87%
|
9.02
|
9.20
|
9.01
|
9.16
|
9.11
|
3.94
|
5,160
|
|
|
8/27/2020
|
-0.01 / -0.11%
|
9.25
|
9.35
|
9.02
|
9.24
|
9.22
|
3.97
|
910
|
|
|
8/26/2020
|
-0.25 / -2.63%
|
9.50
|
9.50
|
9.00
|
9.25
|
9.06
|
3.97
|
6,840
|
|
|
8/25/2020
|
-1.05 / -9.95%
|
9.50
|
9.65
|
9.30
|
9.50
|
9.40
|
4.08
|
9,040
|
|
|
8/24/2020
|
+0.05 / +0.48%
|
10.50
|
10.85
|
10.50
|
10.55
|
10.65
|
3.89
|
17,470
|
|
|
8/21/2020
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.30
|
10.50
|
10.47
|
3.87
|
17,950
|
|
|
8/20/2020
|
-0.15 / -1.41%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.36
|
3.87
|
14,480
|
|
|
8/19/2020
|
+0.25 / +2.40%
|
10.40
|
10.65
|
10.40
|
10.65
|
10.56
|
3.93
|
26,790
|
|
|
8/18/2020
|
-0.70 / -6.31%
|
11.00
|
11.00
|
10.35
|
10.40
|
10.55
|
3.83
|
45,970
|
|
|
8/17/2020
|
0.00 / 0.00%
|
11.10
|
11.50
|
10.40
|
11.10
|
11.10
|
4.09
|
18,110
|
|
|
8/14/2020
|
+0.70 / +6.73%
|
11.00
|
11.10
|
10.40
|
11.10
|
10.96
|
4.09
|
21,990
|
|
|
8/13/2020
|
+0.67 / +6.89%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.37
|
3.83
|
109,400
|
|
|
8/12/2020
|
+0.63 / +6.92%
|
9.69
|
9.73
|
9.31
|
9.73
|
9.62
|
3.59
|
30,570
|
|
|
8/11/2020
|
+0.59 / +6.93%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.06
|
3.36
|
40,400
|
|
|
8/10/2020
|
-0.27 / -3.08%
|
8.99
|
8.99
|
8.47
|
8.51
|
8.52
|
3.14
|
3,640
|
|
|
8/7/2020
|
-0.20 / -2.23%
|
8.42
|
8.94
|
8.42
|
8.78
|
8.43
|
3.24
|
3,320
|
|
|
8/6/2020
|
+0.38 / +4.42%
|
8.94
|
8.98
|
8.93
|
8.98
|
8.96
|
3.31
|
1,620
|
|
|