|
Closing price on 9/1/2020
|
|
| Open |
9.05 |
| High |
9.14 |
| Low |
9.00 |
| Volume |
15,730 |
| Split-adjusted Price |
3.88 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2020
|
-0.03 / -0.33%
|
9.05
|
9.14
|
9.00
|
9.02
|
9.03
|
3.88
|
15,730
|
|
|
8/31/2020
|
-0.11 / -1.20%
|
9.20
|
9.20
|
9.05
|
9.05
|
9.13
|
3.89
|
7,850
|
|
|
8/28/2020
|
-0.08 / -0.87%
|
9.02
|
9.20
|
9.01
|
9.16
|
9.11
|
3.94
|
5,160
|
|
|
8/27/2020
|
-0.01 / -0.11%
|
9.25
|
9.35
|
9.02
|
9.24
|
9.22
|
3.97
|
910
|
|
|
8/26/2020
|
-0.25 / -2.63%
|
9.50
|
9.50
|
9.00
|
9.25
|
9.06
|
3.97
|
6,840
|
|
|
8/25/2020
|
-1.05 / -9.95%
|
9.50
|
9.65
|
9.30
|
9.50
|
9.40
|
4.08
|
9,040
|
|
|
8/24/2020
|
+0.05 / +0.48%
|
10.50
|
10.85
|
10.50
|
10.55
|
10.65
|
3.89
|
17,470
|
|
|
8/21/2020
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.30
|
10.50
|
10.47
|
3.87
|
17,950
|
|
|
8/20/2020
|
-0.15 / -1.41%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.36
|
3.87
|
14,480
|
|
|
8/19/2020
|
+0.25 / +2.40%
|
10.40
|
10.65
|
10.40
|
10.65
|
10.56
|
3.93
|
26,790
|
|
|
8/18/2020
|
-0.70 / -6.31%
|
11.00
|
11.00
|
10.35
|
10.40
|
10.55
|
3.83
|
45,970
|
|
|
8/17/2020
|
0.00 / 0.00%
|
11.10
|
11.50
|
10.40
|
11.10
|
11.10
|
4.09
|
18,110
|
|
|
8/14/2020
|
+0.70 / +6.73%
|
11.00
|
11.10
|
10.40
|
11.10
|
10.96
|
4.09
|
21,990
|
|
|
8/13/2020
|
+0.67 / +6.89%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.37
|
3.83
|
109,400
|
|
|
8/12/2020
|
+0.63 / +6.92%
|
9.69
|
9.73
|
9.31
|
9.73
|
9.62
|
3.59
|
30,570
|
|
|
8/11/2020
|
+0.59 / +6.93%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.06
|
3.36
|
40,400
|
|
|
8/10/2020
|
-0.27 / -3.08%
|
8.99
|
8.99
|
8.47
|
8.51
|
8.52
|
3.14
|
3,640
|
|
|
8/7/2020
|
-0.20 / -2.23%
|
8.42
|
8.94
|
8.42
|
8.78
|
8.43
|
3.24
|
3,320
|
|
|
8/6/2020
|
+0.38 / +4.42%
|
8.94
|
8.98
|
8.93
|
8.98
|
8.96
|
3.31
|
1,620
|
|
|
8/5/2020
|
+0.18 / +2.14%
|
8.95
|
8.99
|
8.60
|
8.60
|
8.95
|
3.17
|
21,120
|
|
|
8/4/2020
|
-0.57 / -6.34%
|
8.99
|
9.25
|
8.38
|
8.42
|
8.50
|
3.10
|
21,060
|
|
|
8/3/2020
|
+0.34 / +3.93%
|
8.99
|
8.99
|
8.12
|
8.99
|
8.21
|
3.31
|
2,680
|
|
|
7/31/2020
|
-0.65 / -6.99%
|
8.65
|
9.28
|
8.65
|
8.65
|
8.69
|
3.19
|
10,130
|
|
|
7/30/2020
|
-0.13 / -1.38%
|
8.77
|
9.30
|
8.77
|
9.30
|
9.04
|
3.43
|
60
|
|
|
7/29/2020
|
+0.03 / +0.32%
|
9.50
|
9.50
|
8.75
|
9.43
|
8.85
|
3.48
|
3,730
|
|
|
7/28/2020
|
+0.14 / +1.51%
|
9.45
|
9.45
|
8.70
|
9.40
|
9.38
|
3.47
|
320
|
|
|
7/27/2020
|
+0.21 / +2.32%
|
8.42
|
9.55
|
8.42
|
9.26
|
8.59
|
3.41
|
1,630
|
|
|
7/24/2020
|
-0.60 / -6.22%
|
9.10
|
9.58
|
9.02
|
9.05
|
9.26
|
3.34
|
5,400
|
|
|
7/23/2020
|
+0.05 / +0.52%
|
9.60
|
9.65
|
9.60
|
9.65
|
9.60
|
3.56
|
20
|
|
|
7/22/2020
|
+0.10 / +1.05%
|
9.60
|
9.65
|
9.15
|
9.60
|
9.54
|
3.54
|
11,840
|
|
|