Closing price on 7/6/2020
|
|
Open |
9.21 |
High |
9.69 |
Low |
9.21 |
Volume |
6,950 |
Split-adjusted Price |
3.57 |
|
|
TCD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2020
|
-0.21 / -2.12%
|
9.21
|
9.69
|
9.21
|
9.69
|
9.35
|
3.57
|
6,950
|
|
7/3/2020
|
+0.50 / +5.32%
|
8.94
|
9.90
|
8.94
|
9.90
|
9.79
|
3.65
|
108,210
|
|
7/2/2020
|
+0.40 / +4.44%
|
9.50
|
9.50
|
8.90
|
9.40
|
8.90
|
3.47
|
210,560
|
|
7/1/2020
|
-0.59 / -6.15%
|
9.10
|
9.10
|
8.92
|
9.00
|
9.03
|
3.32
|
6,170
|
|
6/30/2020
|
0.00 / 0.00%
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
3.54
|
720
|
|
6/29/2020
|
-0.01 / -0.10%
|
9.01
|
9.60
|
8.99
|
9.59
|
9.04
|
3.54
|
1,880
|
|
6/26/2020
|
-0.10 / -1.03%
|
9.14
|
9.60
|
9.14
|
9.60
|
9.37
|
3.54
|
480
|
|
6/25/2020
|
-0.28 / -2.81%
|
9.33
|
9.77
|
9.32
|
9.70
|
9.39
|
3.58
|
4,790
|
|
6/24/2020
|
-0.02 / -0.20%
|
10.60
|
10.70
|
9.36
|
9.98
|
9.70
|
3.68
|
3,300
|
|
6/23/2020
|
+0.63 / +6.72%
|
9.90
|
10.00
|
9.56
|
10.00
|
9.97
|
3.69
|
30,190
|
|
6/22/2020
|
+0.61 / +6.96%
|
8.78
|
9.37
|
8.76
|
9.37
|
9.00
|
3.45
|
25,320
|
|
6/19/2020
|
-0.33 / -3.63%
|
8.52
|
8.86
|
8.52
|
8.76
|
8.59
|
3.23
|
8,610
|
|
6/18/2020
|
+0.10 / +1.11%
|
9.09
|
9.09
|
9.09
|
9.09
|
9.09
|
3.35
|
120
|
|
6/17/2020
|
-0.01 / -0.11%
|
8.90
|
9.10
|
8.43
|
8.99
|
8.86
|
3.31
|
540
|
|
6/16/2020
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.51
|
9.00
|
8.59
|
3.32
|
32,610
|
|
6/15/2020
|
-0.10 / -1.09%
|
9.20
|
9.44
|
8.63
|
9.10
|
9.09
|
3.36
|
70
|
|
6/12/2020
|
+0.05 / +0.55%
|
9.47
|
9.47
|
8.67
|
9.20
|
9.20
|
3.39
|
5,380
|
|
6/11/2020
|
+0.54 / +6.27%
|
8.96
|
9.15
|
8.63
|
9.15
|
8.97
|
3.37
|
1,750
|
|
6/10/2020
|
-0.49 / -5.38%
|
9.10
|
9.47
|
8.61
|
8.61
|
8.96
|
3.17
|
2,120
|
|
6/9/2020
|
-0.15 / -1.62%
|
9.25
|
9.25
|
9.10
|
9.10
|
9.18
|
3.36
|
4,900
|
|
6/8/2020
|
+0.18 / +1.98%
|
9.25
|
9.25
|
9.00
|
9.25
|
9.19
|
3.41
|
6,020
|
|
6/5/2020
|
-0.03 / -0.33%
|
9.00
|
9.08
|
8.99
|
9.07
|
9.04
|
3.34
|
910
|
|
6/4/2020
|
+0.10 / +1.11%
|
9.19
|
9.20
|
9.00
|
9.10
|
9.00
|
3.36
|
24,330
|
|
6/3/2020
|
+0.03 / +0.33%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.90
|
3.32
|
112,310
|
|
6/2/2020
|
-0.03 / -0.33%
|
9.00
|
9.01
|
8.40
|
8.97
|
8.85
|
3.31
|
4,890
|
|
6/1/2020
|
-0.05 / -0.55%
|
9.25
|
9.25
|
8.43
|
9.00
|
8.57
|
3.32
|
3,150
|
|
5/29/2020
|
-0.02 / -0.22%
|
9.18
|
9.18
|
8.45
|
9.05
|
8.59
|
3.34
|
9,200
|
|
5/28/2020
|
-0.03 / -0.33%
|
9.08
|
9.08
|
8.47
|
9.07
|
8.85
|
3.34
|
13,110
|
|
5/27/2020
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.09
|
9.10
|
9.09
|
3.36
|
4,290
|
|
5/26/2020
|
-0.30 / -3.19%
|
8.89
|
9.50
|
8.75
|
9.10
|
8.76
|
3.36
|
9,590
|
|
|