Closing price on 7/31/2019
|
|
Open |
13.60 |
High |
13.60 |
Low |
13.60 |
Volume |
30 |
Split-adjusted Price |
4.37 |
|
|
TCD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2019
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.37
|
30
|
|
7/30/2019
|
-0.40 / -2.86%
|
13.05
|
13.60
|
13.05
|
13.60
|
13.24
|
4.37
|
805,680
|
|
7/29/2019
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.50
|
370,160
|
|
7/26/2019
|
+0.20 / +1.47%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.85
|
4.43
|
260
|
|
7/25/2019
|
-0.25 / -1.81%
|
14.00
|
14.00
|
13.15
|
13.60
|
13.69
|
4.37
|
805,260
|
|
7/24/2019
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.80
|
13.85
|
13.91
|
4.45
|
108,636
|
|
7/23/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.46
|
0
|
|
7/22/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.46
|
20,000
|
|
7/19/2019
|
-0.20 / -1.42%
|
13.20
|
13.95
|
13.20
|
13.90
|
13.56
|
4.46
|
108,596
|
|
7/18/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.53
|
0
|
|
7/17/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.53
|
0
|
|
7/16/2019
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.13
|
4.53
|
1,180
|
|
7/15/2019
|
+0.10 / +0.71%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.18
|
4.56
|
20,880
|
|
7/12/2019
|
-0.70 / -4.73%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.56
|
4.53
|
1,030
|
|
7/11/2019
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.75
|
14.80
|
14.78
|
4.75
|
513,451
|
|
7/10/2019
|
+0.25 / +1.72%
|
13.55
|
14.80
|
13.55
|
14.80
|
14.45
|
4.75
|
7,060
|
|
7/9/2019
|
+0.25 / +1.75%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
4.67
|
380
|
|
7/8/2019
|
+0.55 / +4.00%
|
13.00
|
14.35
|
13.00
|
14.30
|
13.66
|
4.59
|
680
|
|
7/5/2019
|
-1.00 / -6.78%
|
13.80
|
13.80
|
13.75
|
13.75
|
13.78
|
4.41
|
690
|
|
7/4/2019
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
4.74
|
180
|
|
7/3/2019
|
+0.45 / +3.15%
|
14.85
|
14.85
|
14.50
|
14.75
|
14.74
|
4.74
|
80,030
|
|
7/2/2019
|
+0.60 / +4.38%
|
14.35
|
14.35
|
14.30
|
14.30
|
14.33
|
4.59
|
60
|
|
7/1/2019
|
-1.00 / -6.80%
|
14.85
|
14.85
|
13.70
|
13.70
|
13.96
|
4.40
|
3,510
|
|
6/28/2019
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.70
|
14.70
|
14.71
|
4.72
|
680
|
|
6/27/2019
|
0.00 / 0.00%
|
14.80
|
14.85
|
14.70
|
14.70
|
14.76
|
4.72
|
480
|
|
6/26/2019
|
-0.30 / -2.00%
|
14.05
|
15.00
|
14.05
|
14.70
|
14.71
|
4.72
|
680
|
|
6/25/2019
|
+0.15 / +1.01%
|
15.00
|
15.10
|
14.00
|
15.00
|
14.78
|
4.82
|
130
|
|
6/24/2019
|
-0.15 / -1.00%
|
15.00
|
15.30
|
13.95
|
14.85
|
14.88
|
4.77
|
233,490
|
|
6/21/2019
|
0.00 / 0.00%
|
14.05
|
15.00
|
14.00
|
15.00
|
14.45
|
4.82
|
704,430
|
|
6/20/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.82
|
180
|
|
|