|
|
Closing price on 7/23/2025
|
|
| Open |
2.95 |
| High |
2.95 |
| Low |
2.95 |
| Volume |
1,153,400 |
| Split-adjusted Price |
2.95 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
+0.19 / +6.88%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
1,153,400
|
|
|
7/22/2025
|
-0.08 / -2.82%
|
2.68
|
2.77
|
2.68
|
2.76
|
2.74
|
2.76
|
4,126,700
|
|
|
7/21/2025
|
-0.21 / -6.89%
|
3.01
|
3.01
|
2.84
|
2.84
|
2.85
|
2.84
|
9,013,600
|
|
|
7/18/2025
|
-0.13 / -4.09%
|
3.18
|
3.18
|
3.04
|
3.05
|
3.10
|
3.05
|
5,103,000
|
|
|
7/17/2025
|
+0.18 / +6.00%
|
3.21
|
3.21
|
3.18
|
3.18
|
3.20
|
3.18
|
7,053,400
|
|
|
7/16/2025
|
+0.19 / +6.76%
|
2.91
|
3.00
|
2.84
|
3.00
|
2.95
|
3.00
|
7,439,800
|
|
|
7/15/2025
|
+0.18 / +6.84%
|
2.81
|
2.81
|
2.66
|
2.81
|
2.77
|
2.81
|
10,625,500
|
|
|
7/14/2025
|
+0.17 / +6.91%
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
955,800
|
|
|
7/11/2025
|
+0.16 / +6.96%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
713,000
|
|
|
7/10/2025
|
+0.15 / +6.98%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,138,600
|
|
|
7/9/2025
|
+0.14 / +6.97%
|
2.04
|
2.15
|
2.04
|
2.15
|
2.13
|
2.15
|
2,852,500
|
|
|
7/8/2025
|
-0.02 / -0.99%
|
1.95
|
2.02
|
1.95
|
2.01
|
2.00
|
2.01
|
2,531,700
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.03
|
2.07
|
2.03
|
2.03
|
2.04
|
2.03
|
920,800
|
|
|
7/4/2025
|
-0.08 / -3.79%
|
2.14
|
2.14
|
2.03
|
2.03
|
2.07
|
2.03
|
1,040,400
|
|
|
7/3/2025
|
+0.13 / +6.57%
|
2.00
|
2.11
|
2.00
|
2.11
|
2.09
|
2.11
|
2,630,900
|
|
|
7/2/2025
|
+0.01 / +0.51%
|
1.97
|
1.98
|
1.97
|
1.98
|
1.98
|
1.98
|
380,500
|
|
|
7/1/2025
|
+0.02 / +1.03%
|
1.95
|
1.98
|
1.95
|
1.97
|
1.97
|
1.97
|
679,400
|
|
|
6/30/2025
|
-0.01 / -0.51%
|
1.98
|
1.98
|
1.95
|
1.95
|
1.96
|
1.95
|
417,800
|
|
|
6/27/2025
|
+0.01 / +0.51%
|
1.95
|
1.98
|
1.94
|
1.96
|
1.96
|
1.96
|
651,600
|
|
|
6/26/2025
|
+0.01 / +0.52%
|
1.97
|
1.97
|
1.93
|
1.95
|
1.95
|
1.95
|
430,700
|
|
|
6/25/2025
|
-0.01 / -0.51%
|
1.98
|
1.98
|
1.94
|
1.94
|
1.96
|
1.94
|
478,300
|
|
|
6/24/2025
|
0.00 / 0.00%
|
1.96
|
1.98
|
1.95
|
1.95
|
1.96
|
1.95
|
516,600
|
|
|
6/23/2025
|
-0.04 / -2.01%
|
1.98
|
1.98
|
1.93
|
1.95
|
1.94
|
1.95
|
1,009,800
|
|
|
6/20/2025
|
-0.07 / -3.40%
|
2.10
|
2.10
|
1.99
|
1.99
|
2.04
|
1.99
|
1,243,400
|
|
|
6/19/2025
|
+0.04 / +1.98%
|
2.16
|
2.16
|
2.06
|
2.06
|
2.14
|
2.06
|
2,444,400
|
|
|
6/18/2025
|
+0.13 / +6.88%
|
1.89
|
2.02
|
1.89
|
2.02
|
1.99
|
2.02
|
1,414,700
|
|
|
6/17/2025
|
+0.04 / +2.16%
|
1.85
|
1.89
|
1.85
|
1.89
|
1.86
|
1.89
|
638,600
|
|
|
6/16/2025
|
-0.01 / -0.54%
|
1.87
|
1.87
|
1.82
|
1.85
|
1.84
|
1.85
|
757,000
|
|
|
6/13/2025
|
-0.06 / -3.13%
|
1.90
|
1.90
|
1.83
|
1.86
|
1.87
|
1.86
|
1,321,600
|
|
|
6/12/2025
|
-0.01 / -0.52%
|
1.93
|
1.94
|
1.92
|
1.92
|
1.92
|
1.92
|
588,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:50:01 PM
|
|
|
|
|