Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	-0.05 / -0.46%	10.90	10.90	10.15	10.85	10.34	5.12	32,300
7/12/2021	-0.50 / -4.39%	11.40	11.40	10.65	10.90	10.75	5.14	55,700
7/9/2021	-0.35 / -2.98%	11.40	11.75	11.30	11.40	11.39	5.38	10,100
7/8/2021	-0.05 / -0.42%	11.90	11.90	11.40	11.75	11.50	5.54	14,300
7/7/2021	-0.05 / -0.42%	11.65	11.80	11.40	11.80	11.53	5.57	43,400
7/6/2021	-0.15 / -1.25%	11.60	12.15	11.60	11.85	11.87	5.59	21,300
7/5/2021	-0.30 / -2.44%	11.90	12.20	11.85	12.00	11.96	5.66	28,100
7/2/2021	-0.20 / -1.60%	12.30	12.30	12.10	12.30	12.17	5.80	28,600
7/1/2021	+0.10 / +0.81%	12.00	12.50	12.00	12.50	12.34	5.90	54,300
6/30/2021	0.00 / 0.00%	12.30	12.45	11.90	12.40	12.27	5.85	51,100
6/29/2021	+0.20 / +1.49%	13.40	13.75	13.30	13.60	13.45	5.84	87,900
6/28/2021	-0.10 / -0.74%	13.85	13.85	13.30	13.40	13.47	5.76	77,900
6/25/2021	-0.10 / -0.74%	13.60	13.90	13.50	13.50	13.63	5.80	84,800
6/24/2021	-0.50 / -3.55%	13.70	13.85	13.35	13.60	13.50	5.84	103,000
6/23/2021	0.00 / 0.00%	14.10	14.20	13.50	14.10	13.87	6.06	113,500
6/22/2021	-0.30 / -2.08%	14.00	14.20	13.80	14.10	14.00	6.06	2,417,618
6/21/2021	+0.05 / +0.35%	14.35	14.40	13.50	14.40	14.08	6.19	112,800
6/18/2021	+0.25 / +1.77%	14.30	14.50	14.10	14.35	14.33	6.16	143,400
6/17/2021	+0.65 / +4.83%	13.45	14.15	13.45	14.10	13.45	6.06	239,600
6/16/2021	+0.65 / +5.08%	12.85	13.65	12.80	13.45	13.11	5.78	172,000
6/15/2021	-0.30 / -2.29%	12.90	12.95	12.70	12.80	12.87	5.50	30,000
6/14/2021	-0.05 / -0.38%	13.15	13.20	12.80	13.10	13.05	5.63	23,600
6/11/2021	-0.05 / -0.38%	13.20	13.20	12.70	13.15	13.07	5.65	90,600
6/10/2021	+0.50 / +3.94%	12.90	13.20	12.60	13.20	12.89	5.67	69,800
6/9/2021	-0.10 / -0.78%	12.80	13.00	12.50	12.70	12.80	5.46	41,100
6/8/2021	-0.40 / -3.03%	13.20	13.20	12.80	12.80	13.05	5.50	55,700
6/7/2021	0.00 / 0.00%	13.45	13.50	12.90	13.20	13.20	5.67	129,200
6/4/2021	+0.50 / +3.94%	12.80	13.20	12.65	13.20	12.78	5.67	142,500
6/3/2021	+0.35 / +2.83%	12.40	12.70	12.40	12.70	12.50	5.46	88,800
6/2/2021	-0.05 / -0.40%	12.40	12.45	12.30	12.35	12.38	5.31	59,600

<<Previous 30 days Next 30 days>>

TCD News

29/10	TCD: Change of representative of contributed capital in Thanh Nguyen Energy
25/10	TCD: Change in the 30th Business Registration Certificate
24/10	TCD: Materials on collecting shareholders' opinions written via the website
16/10	TCD: Change in personnel
14/10	TCD: Change in personnel