|
|
Closing price on 6/9/2025
|
|
| Open |
1.93 |
| High |
1.94 |
| Low |
1.92 |
| Volume |
674,600 |
| Split-adjusted Price |
1.94 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2025
|
+0.02 / +1.04%
|
1.93
|
1.94
|
1.92
|
1.94
|
1.94
|
1.94
|
674,600
|
|
|
6/6/2025
|
-0.01 / -0.52%
|
1.93
|
1.95
|
1.92
|
1.92
|
1.93
|
1.92
|
422,400
|
|
|
6/5/2025
|
-0.01 / -0.52%
|
1.95
|
1.95
|
1.90
|
1.93
|
1.92
|
1.93
|
758,700
|
|
|
6/4/2025
|
0.00 / 0.00%
|
1.94
|
1.95
|
1.94
|
1.94
|
1.94
|
1.94
|
619,000
|
|
|
6/3/2025
|
+0.01 / +0.52%
|
1.95
|
1.96
|
1.94
|
1.94
|
1.95
|
1.94
|
563,300
|
|
|
6/2/2025
|
+0.03 / +1.58%
|
1.95
|
1.96
|
1.92
|
1.93
|
1.94
|
1.93
|
522,500
|
|
|
5/30/2025
|
-0.05 / -2.56%
|
1.95
|
1.95
|
1.90
|
1.90
|
1.93
|
1.90
|
1,065,100
|
|
|
5/29/2025
|
-0.01 / -0.51%
|
1.96
|
1.98
|
1.95
|
1.95
|
1.96
|
1.95
|
791,900
|
|
|
5/28/2025
|
-0.01 / -0.51%
|
1.96
|
1.99
|
1.96
|
1.96
|
1.97
|
1.96
|
1,275,900
|
|
|
5/27/2025
|
-0.03 / -1.50%
|
2.05
|
2.05
|
1.94
|
1.97
|
1.96
|
1.97
|
1,294,500
|
|
|
5/26/2025
|
-0.10 / -4.76%
|
2.05
|
2.14
|
1.96
|
2.00
|
1.98
|
2.00
|
2,746,200
|
|
|
5/23/2025
|
+0.04 / +1.94%
|
1.93
|
2.16
|
1.93
|
2.10
|
2.01
|
2.10
|
3,921,000
|
|
|
5/22/2025
|
-0.15 / -6.79%
|
2.06
|
2.14
|
2.06
|
2.06
|
2.06
|
2.06
|
3,829,600
|
|
|
5/21/2025
|
-0.16 / -6.75%
|
2.37
|
2.40
|
2.21
|
2.21
|
2.25
|
2.21
|
3,100,700
|
|
|
5/20/2025
|
+0.03 / +1.28%
|
2.47
|
2.50
|
2.27
|
2.37
|
2.43
|
2.37
|
6,255,600
|
|
|
5/19/2025
|
+0.15 / +6.85%
|
2.24
|
2.34
|
2.18
|
2.34
|
2.31
|
2.34
|
2,491,000
|
|
|
5/16/2025
|
+0.14 / +6.83%
|
2.19
|
2.19
|
2.07
|
2.19
|
2.18
|
2.19
|
9,399,300
|
|
|
5/15/2025
|
+0.13 / +6.77%
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
804,500
|
|
|
5/14/2025
|
+0.12 / +6.67%
|
1.84
|
1.92
|
1.84
|
1.92
|
1.91
|
1.92
|
938,600
|
|
|
5/13/2025
|
+0.07 / +4.05%
|
1.74
|
1.80
|
1.73
|
1.80
|
1.76
|
1.80
|
1,923,700
|
|
|
5/12/2025
|
+0.03 / +1.76%
|
1.70
|
1.76
|
1.70
|
1.73
|
1.71
|
1.73
|
1,240,600
|
|
|
5/9/2025
|
-0.03 / -1.73%
|
1.74
|
1.76
|
1.65
|
1.70
|
1.73
|
1.70
|
1,909,000
|
|
|
5/8/2025
|
-0.12 / -6.49%
|
1.86
|
1.87
|
1.73
|
1.73
|
1.76
|
1.73
|
4,067,700
|
|
|
5/7/2025
|
-0.07 / -3.65%
|
1.91
|
1.94
|
1.85
|
1.85
|
1.89
|
1.85
|
993,100
|
|
|
5/6/2025
|
+0.05 / +2.67%
|
1.87
|
1.95
|
1.87
|
1.92
|
1.92
|
1.92
|
1,562,700
|
|
|
5/5/2025
|
0.00 / 0.00%
|
1.92
|
1.92
|
1.86
|
1.87
|
1.87
|
1.87
|
670,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
1.88
|
1.89
|
1.84
|
1.87
|
1.86
|
1.87
|
899,200
|
|
|
4/28/2025
|
-0.03 / -1.58%
|
1.91
|
1.92
|
1.87
|
1.87
|
1.90
|
1.87
|
1,197,000
|
|
|
4/25/2025
|
+0.01 / +0.53%
|
1.90
|
1.92
|
1.86
|
1.90
|
1.89
|
1.90
|
1,369,600
|
|
|
4/24/2025
|
+0.01 / +0.53%
|
1.89
|
1.92
|
1.87
|
1.89
|
1.89
|
1.89
|
838,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|