|
Closing price on 6/15/2017
|
|
| Open |
16.80 |
| High |
17.10 |
| Low |
16.00 |
| Volume |
722,990 |
| Split-adjusted Price |
4.63 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2017
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.00
|
16.80
|
16.48
|
4.63
|
722,990
|
|
|
6/14/2017
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.69
|
4.63
|
494,460
|
|
|
6/13/2017
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.60
|
16.80
|
16.89
|
4.63
|
265,320
|
|
|
6/12/2017
|
+0.55 / +3.38%
|
17.10
|
17.10
|
16.25
|
16.80
|
16.74
|
4.63
|
783,680
|
|
|
6/9/2017
|
+1.05 / +6.91%
|
15.60
|
16.25
|
15.15
|
16.25
|
16.00
|
4.47
|
978,270
|
|
|
6/8/2017
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.00
|
15.20
|
15.18
|
4.19
|
352,290
|
|
|
6/7/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.18
|
4.16
|
431,010
|
|
|
6/6/2017
|
0.00 / 0.00%
|
15.10
|
15.35
|
15.00
|
15.10
|
15.11
|
4.16
|
525,100
|
|
|
6/5/2017
|
-0.20 / -1.31%
|
14.80
|
15.80
|
14.50
|
15.10
|
14.79
|
4.16
|
363,430
|
|
|
6/2/2017
|
-0.50 / -3.16%
|
15.30
|
15.70
|
15.10
|
15.30
|
15.33
|
4.21
|
146,380
|
|
|
6/1/2017
|
0.00 / 0.00%
|
15.85
|
16.30
|
15.80
|
15.80
|
15.96
|
4.35
|
185,790
|
|
|
5/31/2017
|
+0.30 / +1.94%
|
15.50
|
16.00
|
15.50
|
15.80
|
15.81
|
4.35
|
3,516,470
|
|
|
5/30/2017
|
+1.00 / +6.90%
|
14.20
|
15.50
|
14.20
|
15.50
|
15.18
|
4.27
|
3,730,020
|
|
|
5/29/2017
|
-1.00 / -6.45%
|
16.00
|
16.00
|
14.50
|
14.50
|
15.00
|
3.99
|
1,043,875
|
|
|
5/26/2017
|
+15.50 / +0.00%
|
12.80
|
16.90
|
12.80
|
15.50
|
13.96
|
4.27
|
4,343,680
|
|
|