Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	-0.10 / -0.78%	12.55	13.00	12.40	12.70	12.60	5.46	42,700
5/21/2021	-0.10 / -0.78%	13.10	13.10	12.70	12.80	12.77	5.50	25,600
5/20/2021	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.82	5.54	52,400
5/19/2021	0.00 / 0.00%	13.30	13.30	12.80	13.00	12.91	5.58	26,800
5/18/2021	-0.05 / -0.38%	13.20	13.20	12.70	13.00	13.05	5.58	29,500
5/17/2021	-0.05 / -0.38%	13.40	13.40	12.90	13.05	12.90	5.61	57,200
5/14/2021	-0.15 / -1.13%	13.05	13.30	12.90	13.10	13.25	5.63	36,300
5/13/2021	-0.05 / -0.38%	13.50	13.50	13.00	13.25	13.08	5.69	64,900
5/12/2021	-0.10 / -0.75%	13.50	13.50	13.00	13.30	13.11	5.71	38,000
5/11/2021	-0.05 / -0.37%	13.45	13.80	13.40	13.40	13.45	5.76	57,200
5/10/2021	-0.15 / -1.10%	13.20	13.60	13.10	13.45	13.18	5.78	27,700
5/7/2021	0.00 / 0.00%	13.60	13.60	13.25	13.60	13.46	5.84	41,200
5/6/2021	-0.30 / -2.16%	13.80	13.80	13.50	13.60	13.80	5.84	26,000
5/5/2021	+0.55 / +4.12%	12.90	14.00	12.90	13.90	13.35	5.97	1,908,130
5/4/2021	-0.15 / -1.11%	12.70	13.40	12.70	13.35	13.11	5.74	2,815,913
4/29/2021	+0.20 / +1.50%	13.30	13.90	13.20	13.50	13.52	5.80	64,400
4/28/2021	-0.25 / -1.85%	13.60	13.60	13.30	13.30	13.55	5.71	24,200
4/27/2021	+0.75 / +5.86%	12.90	13.60	12.80	13.55	13.38	5.82	22,200
4/26/2021	-0.80 / -5.88%	13.60	13.60	12.80	12.80	12.94	5.50	33,800
4/23/2021	-0.40 / -2.86%	14.00	14.00	13.05	13.60	14.00	5.84	115,200
4/22/2021	-0.20 / -1.41%	14.40	14.40	14.00	14.00	14.25	6.01	24,400
4/20/2021	0.00 / 0.00%	14.60	14.70	14.20	14.20	14.41	6.10	57,500
4/19/2021	+0.20 / +1.43%	14.00	14.40	13.90	14.20	14.08	6.10	25,400
4/16/2021	-0.20 / -1.41%	14.50	14.50	14.00	14.00	14.25	6.01	21,100
4/15/2021	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.17	6.10	32,300
4/14/2021	+0.20 / +1.43%	14.00	14.20	13.80	14.20	13.98	6.10	48,000
4/13/2021	-0.85 / -5.72%	14.75	14.75	14.00	14.00	14.32	6.01	111,100
4/12/2021	-0.10 / -0.67%	14.95	14.95	14.65	14.85	14.77	6.38	41,900
4/9/2021	+0.30 / +2.05%	14.65	14.95	14.60	14.95	14.69	6.42	37,400
4/8/2021	+0.20 / +1.38%	14.20	14.65	14.20	14.65	14.45	6.29	44,800

<<Previous 30 days Next 30 days>>

TCD News

29/10	TCD: Change of representative of contributed capital in Thanh Nguyen Energy
25/10	TCD: Change in the 30th Business Registration Certificate
24/10	TCD: Materials on collecting shareholders' opinions written via the website
16/10	TCD: Change in personnel
14/10	TCD: Change in personnel