Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	+0.22 / +2.40%	9.26	9.49	9.26	9.40	9.37	6.88	1,571,400
5/12/2023	+0.39 / +4.44%	8.99	9.29	8.80	9.18	9.05	6.72	1,357,000
5/11/2023	-0.21 / -2.33%	9.00	9.00	8.75	8.79	8.83	6.43	936,100
5/10/2023	+0.18 / +2.04%	8.80	9.00	8.70	9.00	8.89	6.59	697,400
5/9/2023	-0.17 / -1.89%	8.99	9.09	8.80	8.82	8.91	6.46	452,100
5/8/2023	0.00 / 0.00%	9.00	9.19	8.81	8.99	8.96	6.58	744,200
5/5/2023	+0.14 / +1.58%	8.90	9.10	8.70	8.99	8.91	6.58	644,900
5/4/2023	+0.35 / +4.12%	8.40	8.88	8.40	8.85	8.71	6.48	997,300
4/28/2023	-0.09 / -1.05%	8.60	8.68	8.20	8.50	8.48	6.22	963,800
4/27/2023	+0.09 / +1.06%	8.60	8.70	8.36	8.59	8.58	6.29	2,863,209
4/26/2023	+0.27 / +3.28%	8.30	8.66	8.23	8.50	8.46	6.22	7,644,100
4/25/2023	0.00 / 0.00%	8.67	8.74	8.23	8.23	8.49	6.02	1,181,700
4/24/2023	+0.53 / +6.88%	7.70	8.23	7.50	8.23	8.12	6.02	1,553,000
4/21/2023	-0.05 / -0.65%	7.80	7.80	7.56	7.70	7.71	5.64	569,800
4/20/2023	+0.07 / +0.91%	7.68	7.78	7.60	7.75	7.69	5.67	353,000
4/19/2023	-0.15 / -1.92%	8.00	8.00	7.60	7.68	7.80	5.62	433,200
4/18/2023	+0.16 / +2.09%	7.67	7.88	7.50	7.83	7.75	5.73	576,100
4/17/2023	+0.07 / +0.92%	7.65	7.74	7.45	7.67	7.59	5.61	635,900
4/14/2023	-0.40 / -5.00%	8.00	8.25	7.60	7.60	7.98	5.56	1,007,800
4/13/2023	-0.42 / -4.99%	8.48	8.48	8.00	8.00	8.15	5.86	1,120,400
4/12/2023	+0.27 / +3.31%	8.30	8.55	8.20	8.42	8.43	6.16	1,024,600
4/11/2023	+0.34 / +4.35%	7.84	8.16	7.62	8.15	7.90	5.97	998,000
4/10/2023	+0.11 / +1.43%	8.19	8.19	7.50	7.81	7.89	5.72	1,530,100
4/7/2023	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.62	5.64	3,107,300
4/6/2023	+0.41 / +6.04%	7.05	7.26	7.05	7.20	7.23	5.27	2,888,500
4/5/2023	+0.44 / +6.93%	6.51	6.79	6.35	6.79	6.62	4.97	1,556,800
4/4/2023	+0.35 / +5.83%	6.11	6.39	6.11	6.35	6.21	4.65	756,600
4/3/2023	+0.27 / +4.71%	5.82	6.10	5.79	6.00	5.84	4.39	396,000
3/31/2023	-0.07 / -1.21%	5.80	5.82	5.73	5.73	5.78	4.19	152,800
3/30/2023	-0.01 / -0.17%	5.85	5.89	5.80	5.80	5.83	4.25	204,900

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status