|
Closing price on 3/9/2021
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
15.50 |
| Volume |
61,700 |
| Split-adjusted Price |
6.87 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2021
|
-0.60 / -3.61%
|
16.50
|
16.50
|
15.50
|
16.00
|
15.80
|
6.87
|
61,700
|
|
|
3/8/2021
|
+0.90 / +5.73%
|
16.75
|
16.75
|
15.80
|
16.60
|
16.60
|
7.13
|
79,200
|
|
|
3/5/2021
|
+0.10 / +0.64%
|
15.35
|
15.80
|
14.60
|
15.70
|
15.06
|
6.74
|
111,500
|
|
|
3/4/2021
|
-1.10 / -6.59%
|
16.50
|
16.50
|
15.60
|
15.60
|
16.16
|
6.70
|
140,600
|
|
|
3/3/2021
|
-0.30 / -1.76%
|
17.00
|
17.05
|
16.60
|
16.70
|
16.80
|
7.17
|
84,700
|
|
|
3/2/2021
|
-0.50 / -2.86%
|
18.00
|
18.00
|
16.50
|
17.00
|
17.24
|
7.30
|
196,900
|
|
|
3/1/2021
|
+1.10 / +6.71%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.49
|
7.52
|
421,300
|
|
|
2/26/2021
|
+1.05 / +6.84%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.05
|
117,200
|
|
|
2/25/2021
|
+1.00 / +6.97%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
6.59
|
273,400
|
|
|
2/24/2021
|
+0.90 / +6.69%
|
13.50
|
14.35
|
13.50
|
14.35
|
14.35
|
6.16
|
224,000
|
|
|
2/23/2021
|
+0.15 / +1.13%
|
13.20
|
13.50
|
13.20
|
13.45
|
13.42
|
5.78
|
26,800
|
|
|
2/22/2021
|
+0.20 / +1.53%
|
13.30
|
13.40
|
13.10
|
13.30
|
13.23
|
5.71
|
18,400
|
|
|
2/19/2021
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.83
|
5.63
|
13,700
|
|
|
2/18/2021
|
+0.10 / +0.77%
|
13.50
|
13.50
|
12.60
|
13.10
|
12.71
|
5.63
|
14,100
|
|
|
2/17/2021
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.06
|
5.58
|
2,700
|
|
|
2/9/2021
|
0.00 / 0.00%
|
12.70
|
13.10
|
12.60
|
13.10
|
13.10
|
5.63
|
17,200
|
|
|
2/8/2021
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.60
|
13.10
|
12.96
|
5.63
|
1,900
|
|
|
2/5/2021
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
5.58
|
7,200
|
|
|
2/4/2021
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.91
|
5.58
|
15,600
|
|
|
2/3/2021
|
+0.15 / +1.21%
|
13.10
|
13.10
|
11.90
|
12.50
|
12.13
|
5.37
|
7,700
|
|
|
2/2/2021
|
-0.40 / -3.14%
|
12.00
|
12.55
|
11.90
|
12.35
|
11.99
|
5.31
|
9,000
|
|
|
2/1/2021
|
-0.25 / -1.92%
|
12.15
|
13.80
|
12.10
|
12.75
|
12.38
|
5.48
|
19,600
|
|
|
1/29/2021
|
-0.35 / -2.62%
|
12.45
|
13.15
|
12.45
|
13.00
|
12.98
|
5.58
|
6,500
|
|
|
1/28/2021
|
-0.45 / -3.26%
|
12.90
|
13.80
|
12.85
|
13.35
|
13.80
|
5.74
|
14,100
|
|
|
1/27/2021
|
+0.35 / +2.60%
|
13.35
|
14.00
|
12.85
|
13.80
|
13.06
|
5.93
|
3,800
|
|
|
1/26/2021
|
-0.85 / -5.94%
|
14.30
|
14.30
|
13.30
|
13.45
|
13.41
|
5.78
|
24,400
|
|
|
1/25/2021
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.11
|
6.14
|
4,900
|
|
|
1/22/2021
|
-0.50 / -3.45%
|
13.50
|
14.50
|
13.50
|
14.00
|
14.00
|
6.01
|
193,500
|
|
|
1/21/2021
|
+0.60 / +4.32%
|
14.30
|
14.50
|
13.05
|
14.50
|
13.58
|
6.23
|
35,700
|
|
|
1/20/2021
|
+0.10 / +0.72%
|
13.00
|
14.40
|
13.00
|
13.90
|
13.40
|
5.97
|
11,100
|
|
|