|
Closing price on 3/30/2021
|
|
| Open |
15.00 |
| High |
15.20 |
| Low |
14.50 |
| Volume |
7,700 |
| Split-adjusted Price |
6.44 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.50
|
15.00
|
14.93
|
6.44
|
7,700
|
|
|
3/29/2021
|
+0.20 / +1.35%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.71
|
6.44
|
35,700
|
|
|
3/26/2021
|
-0.50 / -3.27%
|
14.90
|
15.00
|
14.50
|
14.80
|
14.86
|
6.36
|
51,900
|
|
|
3/25/2021
|
-0.10 / -0.65%
|
15.30
|
15.30
|
14.40
|
15.30
|
15.05
|
6.57
|
29,900
|
|
|
3/24/2021
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.10
|
15.40
|
15.24
|
6.62
|
44,800
|
|
|
3/23/2021
|
+0.20 / +1.31%
|
15.40
|
15.80
|
15.30
|
15.50
|
15.55
|
6.66
|
72,300
|
|
|
3/22/2021
|
-0.20 / -1.29%
|
15.10
|
16.00
|
15.00
|
15.30
|
15.55
|
6.57
|
107,400
|
|
|
3/19/2021
|
+0.30 / +1.97%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.25
|
6.66
|
19,600
|
|
|
3/18/2021
|
-0.50 / -3.18%
|
15.60
|
15.70
|
15.00
|
15.20
|
15.14
|
6.53
|
76,300
|
|
|
3/17/2021
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.77
|
6.74
|
30,800
|
|
|
3/16/2021
|
-0.05 / -0.31%
|
16.05
|
16.05
|
15.70
|
16.00
|
15.79
|
6.87
|
12,100
|
|
|
3/15/2021
|
+0.65 / +4.22%
|
15.30
|
16.25
|
15.00
|
16.05
|
15.72
|
6.90
|
127,500
|
|
|
3/12/2021
|
-0.50 / -3.14%
|
15.90
|
15.90
|
15.40
|
15.40
|
15.60
|
6.62
|
34,800
|
|
|
3/11/2021
|
0.00 / 0.00%
|
15.85
|
15.95
|
15.50
|
15.90
|
15.77
|
6.83
|
43,200
|
|
|
3/10/2021
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.60
|
15.90
|
15.80
|
6.83
|
45,700
|
|
|
3/9/2021
|
-0.60 / -3.61%
|
16.50
|
16.50
|
15.50
|
16.00
|
15.80
|
6.87
|
61,700
|
|
|
3/8/2021
|
+0.90 / +5.73%
|
16.75
|
16.75
|
15.80
|
16.60
|
16.60
|
7.13
|
79,200
|
|
|
3/5/2021
|
+0.10 / +0.64%
|
15.35
|
15.80
|
14.60
|
15.70
|
15.06
|
6.74
|
111,500
|
|
|
3/4/2021
|
-1.10 / -6.59%
|
16.50
|
16.50
|
15.60
|
15.60
|
16.16
|
6.70
|
140,600
|
|
|
3/3/2021
|
-0.30 / -1.76%
|
17.00
|
17.05
|
16.60
|
16.70
|
16.80
|
7.17
|
84,700
|
|
|
3/2/2021
|
-0.50 / -2.86%
|
18.00
|
18.00
|
16.50
|
17.00
|
17.24
|
7.30
|
196,900
|
|
|
3/1/2021
|
+1.10 / +6.71%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.49
|
7.52
|
421,300
|
|
|
2/26/2021
|
+1.05 / +6.84%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.05
|
117,200
|
|
|
2/25/2021
|
+1.00 / +6.97%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
6.59
|
273,400
|
|
|
2/24/2021
|
+0.90 / +6.69%
|
13.50
|
14.35
|
13.50
|
14.35
|
14.35
|
6.16
|
224,000
|
|
|
2/23/2021
|
+0.15 / +1.13%
|
13.20
|
13.50
|
13.20
|
13.45
|
13.42
|
5.78
|
26,800
|
|
|
2/22/2021
|
+0.20 / +1.53%
|
13.30
|
13.40
|
13.10
|
13.30
|
13.23
|
5.71
|
18,400
|
|
|
2/19/2021
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.83
|
5.63
|
13,700
|
|
|
2/18/2021
|
+0.10 / +0.77%
|
13.50
|
13.50
|
12.60
|
13.10
|
12.71
|
5.63
|
14,100
|
|
|
2/17/2021
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.06
|
5.58
|
2,700
|
|
|