Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	+0.23 / +2.82%	8.16	8.38	7.98	8.38	8.15	7.05	3,837,700
3/11/2024	-0.12 / -1.45%	8.27	8.39	8.15	8.15	8.27	6.86	3,015,900
3/8/2024	-0.13 / -1.55%	8.45	8.45	8.24	8.27	8.27	6.96	5,430,200
3/7/2024	-0.50 / -5.62%	8.80	8.80	8.39	8.40	8.44	7.07	7,405,600
3/6/2024	-0.15 / -1.66%	9.05	9.05	8.50	8.90	8.67	7.49	5,451,400
3/5/2024	+0.34 / +3.90%	8.80	9.05	8.45	9.05	8.65	7.62	4,071,500
3/4/2024	-0.24 / -2.68%	8.98	9.05	8.71	8.71	8.86	7.33	4,631,000
3/1/2024	-0.25 / -2.72%	9.18	9.18	8.88	8.95	9.00	7.53	2,727,600
2/29/2024	+0.13 / +1.43%	9.20	9.40	8.77	9.20	9.08	7.74	8,057,800
2/28/2024	+0.57 / +6.71%	8.45	9.07	8.41	9.07	8.69	7.63	6,417,800
2/27/2024	-0.22 / -2.52%	8.75	8.79	8.35	8.50	8.52	7.15	4,126,400
2/26/2024	+0.42 / +5.06%	8.31	8.72	8.20	8.72	8.51	7.34	6,572,500
2/23/2024	+0.08 / +0.97%	8.20	8.30	8.01	8.30	8.13	6.99	3,334,400
2/22/2024	-0.16 / -1.91%	8.30	8.40	8.21	8.22	8.25	6.92	1,764,300
2/21/2024	+0.08 / +0.96%	8.22	8.38	8.13	8.38	8.24	7.05	3,034,600
2/20/2024	+0.30 / +3.75%	8.16	8.35	7.81	8.30	8.18	6.99	7,289,900
2/19/2024	+0.17 / +2.17%	7.80	8.00	7.72	8.00	7.87	6.73	3,410,500
2/16/2024	+0.14 / +1.82%	7.69	7.85	7.58	7.83	7.76	6.59	3,318,700
2/15/2024	+0.18 / +2.40%	7.53	7.72	7.48	7.69	7.62	6.47	1,862,800
2/7/2024	+0.26 / +3.59%	7.25	7.53	7.25	7.51	7.42	6.32	1,107,200
2/6/2024	+0.03 / +0.42%	7.24	7.30	7.22	7.25	7.24	6.10	531,500
2/5/2024	-0.03 / -0.41%	7.20	7.34	7.18	7.22	7.24	6.08	1,396,400
2/2/2024	-0.25 / -3.33%	7.50	7.52	7.25	7.25	7.39	6.10	1,677,300
2/1/2024	0.00 / 0.00%	7.50	7.55	7.46	7.50	7.49	6.31	1,002,700
1/31/2024	-0.40 / -5.06%	7.80	7.80	7.50	7.50	7.63	6.31	2,090,400
1/30/2024	+0.40 / +5.33%	7.50	7.90	7.46	7.90	7.61	6.65	2,317,700
1/29/2024	-0.14 / -1.83%	7.62	7.65	7.48	7.50	7.53	6.31	1,636,800
1/26/2024	+0.02 / +0.26%	7.63	7.69	7.62	7.64	7.65	6.43	874,100
1/25/2024	-0.08 / -1.04%	7.61	7.72	7.61	7.62	7.67	6.41	755,200
1/24/2024	+0.15 / +1.99%	7.55	7.70	7.55	7.70	7.63	6.48	887,400

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status