|
Closing price on 2/1/2021
|
|
| Open |
12.15 |
| High |
13.80 |
| Low |
12.10 |
| Volume |
19,600 |
| Split-adjusted Price |
5.48 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
-0.25 / -1.92%
|
12.15
|
13.80
|
12.10
|
12.75
|
12.38
|
5.48
|
19,600
|
|
|
1/29/2021
|
-0.35 / -2.62%
|
12.45
|
13.15
|
12.45
|
13.00
|
12.98
|
5.58
|
6,500
|
|
|
1/28/2021
|
-0.45 / -3.26%
|
12.90
|
13.80
|
12.85
|
13.35
|
13.80
|
5.74
|
14,100
|
|
|
1/27/2021
|
+0.35 / +2.60%
|
13.35
|
14.00
|
12.85
|
13.80
|
13.06
|
5.93
|
3,800
|
|
|
1/26/2021
|
-0.85 / -5.94%
|
14.30
|
14.30
|
13.30
|
13.45
|
13.41
|
5.78
|
24,400
|
|
|
1/25/2021
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.11
|
6.14
|
4,900
|
|
|
1/22/2021
|
-0.50 / -3.45%
|
13.50
|
14.50
|
13.50
|
14.00
|
14.00
|
6.01
|
193,500
|
|
|
1/21/2021
|
+0.60 / +4.32%
|
14.30
|
14.50
|
13.05
|
14.50
|
13.58
|
6.23
|
35,700
|
|
|
1/20/2021
|
+0.10 / +0.72%
|
13.00
|
14.40
|
13.00
|
13.90
|
13.40
|
5.97
|
11,100
|
|
|
1/19/2021
|
-0.60 / -4.17%
|
13.90
|
14.50
|
13.40
|
13.80
|
13.53
|
5.93
|
29,400
|
|
|
1/18/2021
|
-0.10 / -0.69%
|
14.40
|
14.65
|
13.90
|
14.40
|
14.50
|
6.19
|
46,700
|
|
|
1/15/2021
|
-0.20 / -1.36%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.50
|
6.23
|
9,400
|
|
|
1/14/2021
|
+0.70 / +5.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.15
|
6.32
|
13,100
|
|
|
1/13/2021
|
-0.50 / -3.45%
|
14.00
|
14.50
|
13.70
|
14.00
|
13.95
|
6.01
|
49,800
|
|
|
1/12/2021
|
+0.20 / +1.40%
|
13.40
|
14.80
|
13.40
|
14.50
|
14.30
|
6.23
|
14,400
|
|
|
1/11/2021
|
-0.70 / -4.67%
|
15.00
|
15.00
|
13.95
|
14.30
|
14.11
|
6.14
|
28,100
|
|
|
1/8/2021
|
+0.75 / +5.26%
|
15.20
|
15.20
|
14.65
|
15.00
|
15.01
|
6.44
|
53,200
|
|
|
1/7/2021
|
+0.90 / +6.74%
|
13.35
|
14.25
|
13.35
|
14.25
|
13.35
|
6.12
|
64,200
|
|
|
1/6/2021
|
+0.85 / +6.80%
|
12.60
|
13.35
|
12.60
|
13.35
|
13.29
|
5.74
|
32,200
|
|
|
1/5/2021
|
+0.80 / +6.84%
|
12.45
|
12.50
|
12.30
|
12.50
|
12.40
|
5.37
|
61,600
|
|
|
1/4/2021
|
+0.05 / +0.43%
|
12.45
|
12.45
|
11.60
|
11.70
|
12.03
|
5.03
|
18,700
|
|
|
12/31/2020
|
+0.30 / +2.64%
|
11.20
|
11.80
|
11.20
|
11.65
|
11.58
|
5.00
|
4,420
|
|
|
12/30/2020
|
0.00 / 0.00%
|
11.35
|
11.80
|
11.35
|
11.35
|
11.71
|
4.88
|
18,100
|
|
|
12/29/2020
|
-0.40 / -3.40%
|
11.85
|
11.85
|
11.35
|
11.35
|
11.46
|
4.88
|
870
|
|
|
12/28/2020
|
+0.55 / +4.91%
|
11.50
|
11.80
|
11.35
|
11.75
|
11.63
|
5.05
|
114,590
|
|
|
12/25/2020
|
+0.65 / +6.16%
|
10.55
|
11.25
|
10.55
|
11.20
|
11.01
|
4.81
|
11,750
|
|
|
12/24/2020
|
-0.35 / -3.21%
|
10.95
|
11.00
|
10.55
|
10.55
|
10.79
|
4.53
|
17,870
|
|
|
12/23/2020
|
-0.30 / -2.68%
|
11.35
|
11.35
|
10.80
|
10.90
|
10.87
|
4.68
|
750
|
|
|
12/22/2020
|
+0.40 / +3.70%
|
10.50
|
11.30
|
10.50
|
11.20
|
10.90
|
4.81
|
13,550
|
|
|
12/21/2020
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.51
|
4.64
|
33,940
|
|
|