|
Closing price on 12/8/2020
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.10 |
| Volume |
19,880 |
| Split-adjusted Price |
4.51 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2020
|
+0.30 / +2.94%
|
10.90
|
10.90
|
10.10
|
10.50
|
10.55
|
4.51
|
19,880
|
|
|
12/7/2020
|
+0.20 / +2.00%
|
10.65
|
10.65
|
10.00
|
10.20
|
10.18
|
4.38
|
8,380
|
|
|
12/4/2020
|
-0.60 / -5.66%
|
10.30
|
10.45
|
10.00
|
10.00
|
10.05
|
4.30
|
3,470
|
|
|
12/3/2020
|
-0.10 / -0.93%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
4.55
|
430
|
|
|
12/2/2020
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.60
|
10
|
|
|
12/1/2020
|
0.00 / 0.00%
|
9.60
|
10.70
|
9.60
|
10.30
|
9.76
|
4.42
|
2,920
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.05
|
10.30
|
10.09
|
4.42
|
2,660
|
|
|
11/27/2020
|
+0.10 / +0.98%
|
10.80
|
10.80
|
10.05
|
10.30
|
10.11
|
4.42
|
1,070
|
|
|
11/26/2020
|
-0.20 / -1.92%
|
10.20
|
10.35
|
10.05
|
10.20
|
10.19
|
4.38
|
18,850
|
|
|
11/25/2020
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.41
|
4.47
|
1,150
|
|
|
11/24/2020
|
+0.40 / +3.88%
|
10.80
|
10.80
|
10.30
|
10.70
|
10.70
|
4.60
|
930
|
|
|
11/23/2020
|
-0.35 / -3.29%
|
10.40
|
10.40
|
10.25
|
10.30
|
10.28
|
4.42
|
42,310
|
|
|
11/20/2020
|
+0.45 / +4.41%
|
10.20
|
10.65
|
10.00
|
10.65
|
10.18
|
4.58
|
530
|
|
|
11/19/2020
|
-0.05 / -0.49%
|
10.20
|
10.65
|
10.20
|
10.20
|
10.29
|
4.38
|
1,280
|
|
|
11/18/2020
|
-0.40 / -3.76%
|
10.10
|
10.65
|
10.10
|
10.25
|
10.25
|
4.40
|
4,380
|
|
|
11/17/2020
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
4.58
|
30
|
|
|
11/16/2020
|
-0.15 / -1.39%
|
11.00
|
11.00
|
10.10
|
10.65
|
10.25
|
4.58
|
12,030
|
|
|
11/13/2020
|
-0.05 / -0.46%
|
11.45
|
11.45
|
10.70
|
10.80
|
10.97
|
4.64
|
4,260
|
|
|
11/12/2020
|
+0.05 / +0.46%
|
11.20
|
11.20
|
10.80
|
10.85
|
10.85
|
4.66
|
5,610
|
|
|
11/11/2020
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.75
|
10.80
|
10.77
|
4.64
|
180
|
|
|
11/10/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
10.80
|
10.65
|
4.64
|
2,750
|
|
|
11/9/2020
|
+0.20 / +1.89%
|
10.60
|
11.30
|
10.60
|
10.80
|
10.94
|
4.64
|
2,020
|
|
|
11/6/2020
|
+0.61 / +6.11%
|
10.60
|
10.65
|
10.50
|
10.60
|
10.63
|
4.55
|
26,340
|
|
|
11/5/2020
|
-0.61 / -5.75%
|
10.60
|
10.60
|
9.99
|
9.99
|
10.18
|
4.29
|
8,190
|
|
|
11/4/2020
|
+0.05 / +0.47%
|
10.50
|
10.60
|
10.45
|
10.60
|
10.52
|
4.55
|
12,140
|
|
|
11/3/2020
|
+0.65 / +6.57%
|
9.89
|
10.55
|
9.75
|
10.55
|
10.29
|
4.53
|
44,130
|
|
|
11/2/2020
|
+0.15 / +1.54%
|
9.75
|
9.90
|
9.75
|
9.90
|
9.77
|
4.25
|
3,600
|
|
|
10/30/2020
|
-0.19 / -1.91%
|
9.94
|
9.94
|
9.52
|
9.75
|
9.71
|
4.19
|
2,680
|
|
|
10/29/2020
|
-0.06 / -0.60%
|
9.60
|
9.95
|
9.53
|
9.94
|
9.75
|
4.27
|
2,360
|
|
|
10/28/2020
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.84
|
4.30
|
67,260
|
|
|