Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-0.08 / -1.38%	5.82	5.85	5.73	5.73	5.78	4.19	158,100
12/29/2022	-0.04 / -0.68%	5.80	5.99	5.80	5.81	5.87	4.25	211,300
12/28/2022	0.00 / 0.00%	5.80	5.90	5.70	5.85	5.81	4.28	150,600
12/27/2022	+0.22 / +3.91%	5.62	5.85	5.50	5.85	5.63	4.28	250,600
12/26/2022	-0.42 / -6.94%	6.06	6.06	5.63	5.63	5.78	4.12	415,300
12/23/2022	+0.03 / +0.50%	6.07	6.20	5.82	6.05	6.03	4.43	284,500
12/22/2022	+0.11 / +1.86%	5.96	6.10	5.70	6.02	5.94	4.41	450,900
12/21/2022	-0.43 / -6.78%	6.56	6.60	5.90	5.91	5.98	4.33	767,500
12/20/2022	-0.46 / -6.76%	6.80	6.80	6.33	6.34	6.42	4.64	918,900
12/19/2022	+0.02 / +0.29%	7.00	7.10	6.80	6.80	7.00	4.98	804,100
12/16/2022	+0.37 / +5.77%	6.41	6.78	6.32	6.78	6.60	4.96	847,100
12/15/2022	-0.02 / -0.31%	6.58	6.58	6.30	6.41	6.45	4.69	280,900
12/14/2022	+0.12 / +1.90%	6.43	6.60	6.42	6.43	6.53	4.71	312,100
12/13/2022	+0.11 / +1.77%	6.25	6.31	6.15	6.31	6.22	4.62	421,200
12/12/2022	-0.24 / -3.73%	6.80	6.80	6.20	6.20	6.60	4.54	492,000
12/9/2022	+0.02 / +0.31%	6.31	6.75	6.20	6.44	6.43	4.71	560,000
12/8/2022	+0.26 / +4.22%	6.17	6.59	6.17	6.42	6.43	4.70	654,200
12/7/2022	-0.46 / -6.95%	6.25	6.65	6.16	6.16	6.21	4.51	868,000
12/6/2022	-0.49 / -6.89%	7.05	7.05	6.62	6.62	6.77	4.85	1,146,500
12/5/2022	-0.09 / -1.25%	7.31	7.46	7.00	7.11	7.17	5.20	914,700
12/2/2022	0.00 / 0.00%	6.90	7.26	6.85	7.20	7.03	5.27	799,800
12/1/2022	+0.41 / +6.04%	6.95	7.26	6.79	7.20	7.19	5.27	1,414,500
11/30/2022	+0.24 / +3.66%	6.60	6.80	6.21	6.79	6.57	4.97	844,200
11/29/2022	+0.39 / +6.33%	6.55	6.57	5.80	6.55	6.36	4.79	1,244,800
11/28/2022	+0.40 / +6.94%	6.10	6.16	6.10	6.16	6.15	4.51	1,356,300
11/25/2022	+0.36 / +6.67%	5.43	5.77	5.43	5.76	5.63	4.22	493,000
11/24/2022	-0.10 / -1.82%	5.49	5.59	5.20	5.40	5.38	3.95	492,700
11/23/2022	+0.19 / +3.58%	5.45	5.66	5.22	5.50	5.43	4.03	1,091,300
11/22/2022	+0.33 / +6.63%	5.32	5.32	5.21	5.31	5.32	3.89	1,709,000
11/21/2022	+0.32 / +6.87%	4.98	4.98	4.91	4.98	4.98	3.65	645,600

<<Previous 30 days Next 30 days>>

TCD News

29/10	TCD: Change of representative of contributed capital in Thanh Nguyen Energy
25/10	TCD: Change in the 30th Business Registration Certificate
24/10	TCD: Materials on collecting shareholders' opinions written via the website
16/10	TCD: Change in personnel
14/10	TCD: Change in personnel