Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	+0.06 / +0.86%	7.01	7.14	6.97	7.07	7.02	5.95	976,200
12/18/2023	-0.13 / -1.82%	7.20	7.20	7.01	7.01	7.09	5.90	602,500
12/15/2023	+0.01 / +0.14%	7.13	7.20	7.08	7.14	7.13	6.01	514,700
12/14/2023	+0.01 / +0.14%	7.22	7.25	7.10	7.13	7.17	6.00	738,900
12/13/2023	-0.19 / -2.60%	7.31	7.38	7.12	7.12	7.24	5.99	1,569,100
12/12/2023	+0.01 / +0.14%	7.30	7.39	7.28	7.31	7.33	6.15	695,300
12/11/2023	-0.05 / -0.68%	7.50	7.50	7.28	7.30	7.33	6.14	1,126,900
12/8/2023	-0.22 / -2.91%	7.57	7.64	7.35	7.35	7.43	6.19	1,463,100
12/7/2023	0.00 / 0.00%	7.64	7.78	7.38	7.57	7.55	6.37	2,005,600
12/6/2023	+0.27 / +3.70%	7.31	7.60	7.31	7.57	7.44	6.37	2,147,600
12/5/2023	+0.01 / +0.14%	7.21	7.48	7.21	7.30	7.36	6.14	1,419,700
12/4/2023	+0.41 / +5.96%	6.95	7.33	6.95	7.29	7.19	6.14	2,098,400
12/1/2023	-0.02 / -0.29%	6.96	7.00	6.86	6.88	6.91	5.79	481,800
11/30/2023	0.00 / 0.00%	6.97	7.09	6.90	6.90	6.99	5.81	1,254,300
11/29/2023	+0.02 / +0.29%	6.90	6.94	6.87	6.90	6.91	5.81	574,300
11/28/2023	+0.02 / +0.29%	6.82	6.88	6.68	6.88	6.79	5.79	1,149,800
11/27/2023	-0.24 / -3.38%	7.15	7.15	6.86	6.86	6.99	5.77	873,500
11/24/2023	-0.05 / -0.70%	7.18	7.18	6.85	7.10	7.01	5.98	1,922,600
11/23/2023	-0.06 / -0.83%	7.32	7.50	7.15	7.15	7.37	6.02	2,225,000
11/22/2023	+0.11 / +1.55%	7.15	7.22	7.10	7.21	7.17	6.07	1,574,800
11/21/2023	+0.03 / +0.42%	7.15	7.18	7.04	7.10	7.10	5.98	788,700
11/20/2023	+0.02 / +0.28%	7.00	7.09	6.90	7.07	7.00	5.95	1,054,100
11/17/2023	-0.04 / -0.56%	7.12	7.32	7.02	7.05	7.19	5.93	2,819,800
11/16/2023	+0.09 / +1.29%	7.00	7.10	7.00	7.09	7.04	5.97	833,700
11/15/2023	+0.09 / +1.30%	7.15	7.15	6.97	7.00	7.05	5.89	1,649,600
11/14/2023	-0.06 / -0.86%	7.04	7.11	6.81	6.91	6.99	5.82	1,958,500
11/13/2023	-0.19 / -2.65%	7.16	7.20	6.95	6.97	7.08	5.87	1,263,600
11/10/2023	-0.19 / -2.59%	7.27	7.50	7.15	7.16	7.28	6.03	1,886,000
11/9/2023	+0.19 / +2.65%	7.16	7.37	7.11	7.35	7.26	6.19	1,805,300
11/8/2023	+0.36 / +5.29%	6.70	7.16	6.56	7.16	6.81	6.03	3,118,400

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status