Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+0.80 / +3.13%	25.60	26.95	25.20	26.40	26.13	19.32	652,600
12/10/2021	-0.20 / -0.78%	25.50	25.95	25.20	25.60	25.73	18.74	443,800
12/9/2021	+0.55 / +2.18%	25.20	26.00	24.70	25.80	25.75	18.88	473,800
12/8/2021	+1.15 / +4.77%	23.60	25.40	23.60	25.25	24.64	18.48	483,800
12/7/2021	-0.80 / -3.21%	24.80	25.00	23.20	24.10	23.97	17.64	785,600
12/6/2021	-0.20 / -0.80%	25.05	25.70	24.90	24.90	25.12	18.23	691,700
12/3/2021	-1.15 / -4.38%	26.70	26.70	25.10	25.10	25.77	18.37	695,000
12/2/2021	+0.75 / +2.94%	27.25	27.25	26.05	26.25	26.94	19.21	2,483,600
12/1/2021	+1.65 / +6.92%	25.50	25.50	25.50	25.50	25.50	18.66	148,800
11/30/2021	+1.55 / +6.95%	23.85	23.85	23.85	23.85	23.85	17.46	57,700
11/29/2021	+2.25 / +6.97%	31.50	34.55	31.35	34.55	33.55	16.30	1,674,010
11/26/2021	-0.40 / -1.22%	33.10	33.50	32.00	32.30	32.67	15.24	887,600
11/25/2021	-0.90 / -2.68%	33.00	33.55	32.50	32.70	33.07	15.43	848,500
11/24/2021	+0.20 / +0.60%	34.90	34.90	33.50	33.60	34.17	15.86	536,000
11/23/2021	+2.15 / +6.88%	30.10	33.40	30.00	33.40	31.52	15.76	918,000
11/22/2021	-2.35 / -6.99%	33.75	33.75	31.25	31.25	31.81	14.75	1,025,600
11/19/2021	-2.20 / -6.15%	37.00	37.00	33.30	33.60	35.16	15.86	1,111,600
11/18/2021	+0.40 / +1.13%	34.90	37.65	34.80	35.80	35.96	16.89	1,155,100
11/17/2021	+1.00 / +2.91%	33.30	36.00	33.30	35.40	34.34	16.71	644,400
11/16/2021	-2.10 / -5.75%	35.50	35.90	33.95	34.40	34.65	16.23	1,089,600
11/15/2021	-1.25 / -3.31%	37.75	37.75	35.50	36.50	36.36	17.22	1,368,000
11/12/2021	-0.80 / -2.08%	38.55	38.55	37.20	37.75	37.72	17.81	569,500
11/11/2021	-0.15 / -0.39%	38.20	39.50	37.80	38.55	38.66	18.19	618,300
11/10/2021	+0.20 / +0.52%	38.60	38.70	37.60	38.70	38.11	18.26	948,625
11/9/2021	+0.55 / +1.45%	38.20	38.55	37.00	38.50	37.78	18.17	797,600
11/8/2021	+0.45 / +1.20%	38.00	38.10	36.80	37.95	37.47	17.91	796,900
11/5/2021	+1.50 / +4.17%	36.00	37.50	36.00	37.50	36.58	17.70	593,500
11/4/2021	0.00 / 0.00%	36.00	36.00	34.00	36.00	35.34	16.99	1,073,300
11/3/2021	-2.70 / -6.98%	41.00	41.00	36.00	36.00	37.39	16.99	1,370,600
11/2/2021	+2.50 / +6.91%	36.30	38.70	35.50	38.70	37.54	18.26	1,034,600

<<Previous 30 days Next 30 days>>

TCD News

29/10	TCD: Change of representative of contributed capital in Thanh Nguyen Energy
25/10	TCD: Change in the 30th Business Registration Certificate
24/10	TCD: Materials on collecting shareholders' opinions written via the website
16/10	TCD: Change in personnel
14/10	TCD: Change in personnel