|
Closing price on 12/13/2019
|
|
| Open |
11.55 |
| High |
11.55 |
| Low |
11.55 |
| Volume |
77,700 |
| Split-adjusted Price |
4.26 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2019
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
4.26
|
77,700
|
|
|
12/12/2019
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
4.26
|
0
|
|
|
12/11/2019
|
+0.05 / +0.43%
|
11.70
|
11.70
|
11.55
|
11.55
|
11.63
|
4.26
|
210
|
|
|
12/10/2019
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.32
|
4.24
|
102,650
|
|
|
12/9/2019
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.06
|
100,010
|
|
|
12/6/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.13
|
80
|
|
|
12/5/2019
|
+0.35 / +3.23%
|
10.85
|
11.40
|
10.85
|
11.20
|
11.06
|
4.13
|
9,220
|
|
|
12/4/2019
|
+0.05 / +0.46%
|
10.80
|
10.90
|
10.50
|
10.85
|
10.65
|
4.00
|
6,570
|
|
|
12/3/2019
|
+0.60 / +5.88%
|
9.99
|
10.80
|
9.51
|
10.80
|
10.62
|
3.98
|
14,790
|
|
|
12/2/2019
|
+0.56 / +5.81%
|
10.25
|
10.30
|
9.65
|
10.20
|
10.23
|
3.76
|
3,520
|
|
|
11/29/2019
|
-0.71 / -6.86%
|
10.30
|
10.60
|
9.64
|
9.64
|
10.28
|
3.55
|
273,000
|
|
|
11/28/2019
|
0.00 / 0.00%
|
10.10
|
10.35
|
9.66
|
10.35
|
10.11
|
3.82
|
309,120
|
|
|
11/27/2019
|
-0.55 / -5.05%
|
10.15
|
10.50
|
10.15
|
10.35
|
10.29
|
3.82
|
2,040
|
|
|
11/26/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.02
|
0
|
|
|
11/25/2019
|
-0.10 / -0.91%
|
10.25
|
10.95
|
10.25
|
10.90
|
10.90
|
4.02
|
293,340
|
|
|
11/22/2019
|
+0.70 / +6.80%
|
10.00
|
11.00
|
9.60
|
11.00
|
9.97
|
4.06
|
495,130
|
|
|
11/21/2019
|
+0.20 / +1.98%
|
10.25
|
10.30
|
9.40
|
10.30
|
9.64
|
3.80
|
2,490
|
|
|
11/20/2019
|
+0.23 / +2.33%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
3.72
|
490,220
|
|
|
11/19/2019
|
-0.73 / -6.89%
|
9.92
|
10.55
|
9.87
|
9.87
|
10.05
|
3.64
|
1,040
|
|
|
11/18/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.86
|
10.60
|
10.42
|
3.91
|
740
|
|
|
11/15/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.91
|
200,060
|
|
|
11/14/2019
|
-0.15 / -1.40%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.75
|
3.91
|
30
|
|
|
11/13/2019
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
3.96
|
0
|
|
|
11/12/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.75
|
10.68
|
3.96
|
19,570
|
|
|
11/11/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.05
|
10.75
|
10.60
|
3.96
|
1,720
|
|
|
11/8/2019
|
+0.05 / +0.47%
|
10.70
|
10.75
|
10.60
|
10.75
|
10.70
|
3.96
|
1,190
|
|
|
11/7/2019
|
+0.05 / +0.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.94
|
10
|
|
|
11/6/2019
|
-0.25 / -2.29%
|
10.15
|
10.65
|
10.15
|
10.65
|
10.22
|
3.93
|
1,860
|
|
|
11/5/2019
|
+0.40 / +3.81%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.98
|
4.02
|
50
|
|
|
11/4/2019
|
0.00 / 0.00%
|
9.81
|
10.95
|
9.81
|
10.50
|
10.05
|
3.87
|
2,090
|
|
|