|
Closing price on 11/3/2020
|
|
| Open |
9.89 |
| High |
10.55 |
| Low |
9.75 |
| Volume |
44,130 |
| Split-adjusted Price |
4.53 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2020
|
+0.65 / +6.57%
|
9.89
|
10.55
|
9.75
|
10.55
|
10.29
|
4.53
|
44,130
|
|
|
11/2/2020
|
+0.15 / +1.54%
|
9.75
|
9.90
|
9.75
|
9.90
|
9.77
|
4.25
|
3,600
|
|
|
10/30/2020
|
-0.19 / -1.91%
|
9.94
|
9.94
|
9.52
|
9.75
|
9.71
|
4.19
|
2,680
|
|
|
10/29/2020
|
-0.06 / -0.60%
|
9.60
|
9.95
|
9.53
|
9.94
|
9.75
|
4.27
|
2,360
|
|
|
10/28/2020
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.84
|
4.30
|
67,260
|
|
|
10/27/2020
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.30
|
5,980
|
|
|
10/26/2020
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.81
|
4.25
|
3,670
|
|
|
10/23/2020
|
-0.09 / -0.90%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.97
|
4.25
|
10,030
|
|
|
10/22/2020
|
-0.01 / -0.10%
|
9.80
|
10.00
|
9.80
|
9.99
|
9.99
|
4.29
|
2,090
|
|
|
10/21/2020
|
+0.02 / +0.20%
|
9.98
|
10.00
|
9.80
|
10.00
|
9.93
|
4.30
|
13,090
|
|
|
10/20/2020
|
+0.48 / +5.05%
|
9.95
|
10.00
|
9.70
|
9.98
|
9.97
|
4.29
|
25,880
|
|
|
10/19/2020
|
-0.40 / -4.04%
|
9.26
|
9.90
|
9.23
|
9.50
|
9.66
|
4.08
|
24,750
|
|
|
10/16/2020
|
-0.08 / -0.80%
|
9.88
|
9.90
|
9.88
|
9.90
|
9.90
|
4.25
|
3,980
|
|
|
10/15/2020
|
+0.08 / +0.81%
|
10.00
|
10.00
|
9.70
|
9.98
|
10.00
|
4.29
|
1,200
|
|
|
10/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.38
|
9.90
|
9.90
|
4.25
|
980
|
|
|
10/13/2020
|
-0.06 / -0.60%
|
9.35
|
9.90
|
9.35
|
9.90
|
9.90
|
4.25
|
330
|
|
|
10/12/2020
|
0.00 / 0.00%
|
9.96
|
9.96
|
9.35
|
9.96
|
9.96
|
4.28
|
690
|
|
|
10/9/2020
|
0.00 / 0.00%
|
9.86
|
10.00
|
9.86
|
9.96
|
9.96
|
4.28
|
680
|
|
|
10/8/2020
|
+0.01 / +0.10%
|
9.95
|
9.96
|
9.94
|
9.96
|
9.96
|
4.28
|
1,900
|
|
|
10/7/2020
|
-0.02 / -0.20%
|
9.70
|
9.95
|
9.70
|
9.95
|
9.80
|
4.27
|
510
|
|
|
10/6/2020
|
+0.47 / +4.95%
|
9.98
|
9.98
|
9.52
|
9.97
|
9.97
|
4.28
|
140
|
|
|
10/5/2020
|
-0.50 / -5.00%
|
9.45
|
10.00
|
9.45
|
9.50
|
9.50
|
4.08
|
460
|
|
|
10/2/2020
|
+0.01 / +0.10%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.30
|
0
|
|
|
10/1/2020
|
+0.04 / +0.40%
|
9.90
|
10.00
|
9.50
|
9.99
|
9.53
|
4.29
|
20,880
|
|
|
9/30/2020
|
0.00 / 0.00%
|
9.95
|
10.00
|
9.80
|
9.95
|
9.95
|
4.27
|
4,880
|
|
|
9/29/2020
|
+0.15 / +1.53%
|
9.50
|
10.00
|
9.40
|
9.95
|
9.81
|
4.27
|
21,910
|
|
|
9/28/2020
|
0.00 / 0.00%
|
9.88
|
9.89
|
9.52
|
9.80
|
9.80
|
4.21
|
680
|
|
|
9/25/2020
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.60
|
4.21
|
13,750
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.25
|
600
|
|
|
9/23/2020
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.25
|
700
|
|
|