|
Closing price on 11/27/2023
|
|
Open |
7.15 |
High |
7.15 |
Low |
6.86 |
Volume |
873,500 |
Split-adjusted Price |
5.77 |
|
|
TCD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/27/2023
|
-0.24 / -3.38%
|
7.15
|
7.15
|
6.86
|
6.86
|
6.99
|
5.77
|
873,500
|
|
11/24/2023
|
-0.05 / -0.70%
|
7.18
|
7.18
|
6.85
|
7.10
|
7.01
|
5.98
|
1,922,600
|
|
11/23/2023
|
-0.06 / -0.83%
|
7.32
|
7.50
|
7.15
|
7.15
|
7.37
|
6.02
|
2,225,000
|
|
11/22/2023
|
+0.11 / +1.55%
|
7.15
|
7.22
|
7.10
|
7.21
|
7.17
|
6.07
|
1,574,800
|
|
11/21/2023
|
+0.03 / +0.42%
|
7.15
|
7.18
|
7.04
|
7.10
|
7.10
|
5.98
|
788,700
|
|
11/20/2023
|
+0.02 / +0.28%
|
7.00
|
7.09
|
6.90
|
7.07
|
7.00
|
5.95
|
1,054,100
|
|
11/17/2023
|
-0.04 / -0.56%
|
7.12
|
7.32
|
7.02
|
7.05
|
7.19
|
5.93
|
2,819,800
|
|
11/16/2023
|
+0.09 / +1.29%
|
7.00
|
7.10
|
7.00
|
7.09
|
7.04
|
5.97
|
833,700
|
|
11/15/2023
|
+0.09 / +1.30%
|
7.15
|
7.15
|
6.97
|
7.00
|
7.05
|
5.89
|
1,649,600
|
|
11/14/2023
|
-0.06 / -0.86%
|
7.04
|
7.11
|
6.81
|
6.91
|
6.99
|
5.82
|
1,958,500
|
|
11/13/2023
|
-0.19 / -2.65%
|
7.16
|
7.20
|
6.95
|
6.97
|
7.08
|
5.87
|
1,263,600
|
|
11/10/2023
|
-0.19 / -2.59%
|
7.27
|
7.50
|
7.15
|
7.16
|
7.28
|
6.03
|
1,886,000
|
|
11/9/2023
|
+0.19 / +2.65%
|
7.16
|
7.37
|
7.11
|
7.35
|
7.26
|
6.19
|
1,805,300
|
|
11/8/2023
|
+0.36 / +5.29%
|
6.70
|
7.16
|
6.56
|
7.16
|
6.81
|
6.03
|
3,118,400
|
|
11/7/2023
|
+0.17 / +2.56%
|
6.61
|
6.80
|
6.56
|
6.80
|
6.66
|
5.72
|
1,031,700
|
|
11/6/2023
|
-0.09 / -1.34%
|
6.78
|
6.90
|
6.55
|
6.63
|
6.71
|
5.58
|
2,074,400
|
|
11/3/2023
|
+0.01 / +0.15%
|
6.77
|
6.90
|
6.60
|
6.72
|
6.67
|
5.66
|
1,391,000
|
|
11/2/2023
|
+0.43 / +6.85%
|
6.48
|
6.71
|
6.37
|
6.71
|
6.62
|
5.65
|
1,851,300
|
|
11/1/2023
|
0.00 / 0.00%
|
6.38
|
6.38
|
6.14
|
6.28
|
6.25
|
5.29
|
815,400
|
|
10/31/2023
|
-0.47 / -6.96%
|
6.75
|
6.90
|
6.28
|
6.28
|
6.60
|
5.29
|
883,900
|
|
10/30/2023
|
-0.35 / -4.93%
|
6.70
|
7.09
|
6.68
|
6.75
|
6.81
|
5.68
|
1,218,100
|
|
10/27/2023
|
+0.12 / +1.72%
|
7.00
|
7.10
|
6.52
|
7.10
|
6.90
|
5.98
|
689,900
|
|
10/26/2023
|
-0.52 / -6.93%
|
7.25
|
7.40
|
6.98
|
6.98
|
7.01
|
5.88
|
2,280,700
|
|
10/25/2023
|
+0.07 / +0.94%
|
7.43
|
7.59
|
7.43
|
7.50
|
7.50
|
6.31
|
442,800
|
|
10/24/2023
|
+0.07 / +0.95%
|
7.41
|
7.46
|
7.34
|
7.43
|
7.40
|
6.25
|
313,300
|
|
10/23/2023
|
-0.14 / -1.87%
|
7.50
|
7.56
|
7.36
|
7.36
|
7.44
|
6.20
|
411,400
|
|
10/20/2023
|
+0.38 / +5.34%
|
6.86
|
7.50
|
6.82
|
7.50
|
7.25
|
6.31
|
1,122,000
|
|
10/19/2023
|
-0.08 / -1.11%
|
7.21
|
7.36
|
6.80
|
7.12
|
7.08
|
5.99
|
1,527,000
|
|
10/18/2023
|
-0.50 / -6.49%
|
7.75
|
7.75
|
7.20
|
7.20
|
7.42
|
6.06
|
1,186,700
|
|
10/17/2023
|
-0.12 / -1.53%
|
7.80
|
7.88
|
7.70
|
7.70
|
7.77
|
6.48
|
553,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|