Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.24 / -3.38%	7.15	7.15	6.86	6.86	6.99	5.77	873,500
11/24/2023	-0.05 / -0.70%	7.18	7.18	6.85	7.10	7.01	5.98	1,922,600
11/23/2023	-0.06 / -0.83%	7.32	7.50	7.15	7.15	7.37	6.02	2,225,000
11/22/2023	+0.11 / +1.55%	7.15	7.22	7.10	7.21	7.17	6.07	1,574,800
11/21/2023	+0.03 / +0.42%	7.15	7.18	7.04	7.10	7.10	5.98	788,700
11/20/2023	+0.02 / +0.28%	7.00	7.09	6.90	7.07	7.00	5.95	1,054,100
11/17/2023	-0.04 / -0.56%	7.12	7.32	7.02	7.05	7.19	5.93	2,819,800
11/16/2023	+0.09 / +1.29%	7.00	7.10	7.00	7.09	7.04	5.97	833,700
11/15/2023	+0.09 / +1.30%	7.15	7.15	6.97	7.00	7.05	5.89	1,649,600
11/14/2023	-0.06 / -0.86%	7.04	7.11	6.81	6.91	6.99	5.82	1,958,500
11/13/2023	-0.19 / -2.65%	7.16	7.20	6.95	6.97	7.08	5.87	1,263,600
11/10/2023	-0.19 / -2.59%	7.27	7.50	7.15	7.16	7.28	6.03	1,886,000
11/9/2023	+0.19 / +2.65%	7.16	7.37	7.11	7.35	7.26	6.19	1,805,300
11/8/2023	+0.36 / +5.29%	6.70	7.16	6.56	7.16	6.81	6.03	3,118,400
11/7/2023	+0.17 / +2.56%	6.61	6.80	6.56	6.80	6.66	5.72	1,031,700
11/6/2023	-0.09 / -1.34%	6.78	6.90	6.55	6.63	6.71	5.58	2,074,400
11/3/2023	+0.01 / +0.15%	6.77	6.90	6.60	6.72	6.67	5.66	1,391,000
11/2/2023	+0.43 / +6.85%	6.48	6.71	6.37	6.71	6.62	5.65	1,851,300
11/1/2023	0.00 / 0.00%	6.38	6.38	6.14	6.28	6.25	5.29	815,400
10/31/2023	-0.47 / -6.96%	6.75	6.90	6.28	6.28	6.60	5.29	883,900
10/30/2023	-0.35 / -4.93%	6.70	7.09	6.68	6.75	6.81	5.68	1,218,100
10/27/2023	+0.12 / +1.72%	7.00	7.10	6.52	7.10	6.90	5.98	689,900
10/26/2023	-0.52 / -6.93%	7.25	7.40	6.98	6.98	7.01	5.88	2,280,700
10/25/2023	+0.07 / +0.94%	7.43	7.59	7.43	7.50	7.50	6.31	442,800
10/24/2023	+0.07 / +0.95%	7.41	7.46	7.34	7.43	7.40	6.25	313,300
10/23/2023	-0.14 / -1.87%	7.50	7.56	7.36	7.36	7.44	6.20	411,400
10/20/2023	+0.38 / +5.34%	6.86	7.50	6.82	7.50	7.25	6.31	1,122,000
10/19/2023	-0.08 / -1.11%	7.21	7.36	6.80	7.12	7.08	5.99	1,527,000
10/18/2023	-0.50 / -6.49%	7.75	7.75	7.20	7.20	7.42	6.06	1,186,700
10/17/2023	-0.12 / -1.53%	7.80	7.88	7.70	7.70	7.77	6.48	553,200

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status