|
Closing price on 11/21/2019
|
|
| Open |
10.25 |
| High |
10.30 |
| Low |
9.40 |
| Volume |
2,490 |
| Split-adjusted Price |
3.80 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2019
|
+0.20 / +1.98%
|
10.25
|
10.30
|
9.40
|
10.30
|
9.64
|
3.80
|
2,490
|
|
|
11/20/2019
|
+0.23 / +2.33%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
3.72
|
490,220
|
|
|
11/19/2019
|
-0.73 / -6.89%
|
9.92
|
10.55
|
9.87
|
9.87
|
10.05
|
3.64
|
1,040
|
|
|
11/18/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
9.86
|
10.60
|
10.42
|
3.91
|
740
|
|
|
11/15/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.91
|
200,060
|
|
|
11/14/2019
|
-0.15 / -1.40%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.75
|
3.91
|
30
|
|
|
11/13/2019
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
3.96
|
0
|
|
|
11/12/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.75
|
10.68
|
3.96
|
19,570
|
|
|
11/11/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.05
|
10.75
|
10.60
|
3.96
|
1,720
|
|
|
11/8/2019
|
+0.05 / +0.47%
|
10.70
|
10.75
|
10.60
|
10.75
|
10.70
|
3.96
|
1,190
|
|
|
11/7/2019
|
+0.05 / +0.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.94
|
10
|
|
|
11/6/2019
|
-0.25 / -2.29%
|
10.15
|
10.65
|
10.15
|
10.65
|
10.22
|
3.93
|
1,860
|
|
|
11/5/2019
|
+0.40 / +3.81%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.98
|
4.02
|
50
|
|
|
11/4/2019
|
0.00 / 0.00%
|
9.81
|
10.95
|
9.81
|
10.50
|
10.05
|
3.87
|
2,090
|
|
|
11/1/2019
|
0.00 / 0.00%
|
9.77
|
10.80
|
9.77
|
10.50
|
9.95
|
3.87
|
2,210
|
|
|
10/31/2019
|
-0.35 / -3.23%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.87
|
1,020
|
|
|
10/30/2019
|
-0.05 / -0.46%
|
10.90
|
10.90
|
10.85
|
10.85
|
10.88
|
4.00
|
50
|
|
|
10/29/2019
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
11.00
|
4.02
|
40
|
|
|
10/28/2019
|
-0.20 / -1.79%
|
11.50
|
11.50
|
10.95
|
11.00
|
11.02
|
4.06
|
28,030
|
|
|
10/25/2019
|
-0.15 / -1.32%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
4.13
|
30,010
|
|
|
10/24/2019
|
+0.30 / +2.71%
|
11.45
|
11.45
|
10.45
|
11.35
|
10.46
|
4.18
|
50,020
|
|
|
10/23/2019
|
-0.80 / -6.75%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
4.07
|
4,230
|
|
|
10/22/2019
|
+0.50 / +4.41%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
4.37
|
10
|
|
|
10/21/2019
|
-0.05 / -0.44%
|
11.55
|
11.55
|
11.35
|
11.35
|
11.45
|
4.18
|
310
|
|
|
10/18/2019
|
-0.45 / -3.64%
|
11.65
|
11.90
|
11.65
|
11.90
|
11.66
|
4.20
|
51,130
|
|
|
10/17/2019
|
+0.65 / +5.56%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
4.36
|
30
|
|
|
10/16/2019
|
-0.05 / -0.43%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.76
|
4.13
|
41,160
|
|
|
10/15/2019
|
-0.15 / -1.26%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
4.15
|
16,120
|
|
|
10/14/2019
|
-0.10 / -0.83%
|
11.95
|
12.00
|
11.90
|
11.90
|
11.94
|
4.20
|
4,020
|
|
|
10/11/2019
|
+0.35 / +3.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
4.24
|
150
|
|
|