Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-2.20 / -6.15%	37.00	37.00	33.30	33.60	35.16	15.86	1,111,600
11/18/2021	+0.40 / +1.13%	34.90	37.65	34.80	35.80	35.96	16.89	1,155,100
11/17/2021	+1.00 / +2.91%	33.30	36.00	33.30	35.40	34.34	16.71	644,400
11/16/2021	-2.10 / -5.75%	35.50	35.90	33.95	34.40	34.65	16.23	1,089,600
11/15/2021	-1.25 / -3.31%	37.75	37.75	35.50	36.50	36.36	17.22	1,368,000
11/12/2021	-0.80 / -2.08%	38.55	38.55	37.20	37.75	37.72	17.81	569,500
11/11/2021	-0.15 / -0.39%	38.20	39.50	37.80	38.55	38.66	18.19	618,300
11/10/2021	+0.20 / +0.52%	38.60	38.70	37.60	38.70	38.11	18.26	948,625
11/9/2021	+0.55 / +1.45%	38.20	38.55	37.00	38.50	37.78	18.17	797,600
11/8/2021	+0.45 / +1.20%	38.00	38.10	36.80	37.95	37.47	17.91	796,900
11/5/2021	+1.50 / +4.17%	36.00	37.50	36.00	37.50	36.58	17.70	593,500
11/4/2021	0.00 / 0.00%	36.00	36.00	34.00	36.00	35.34	16.99	1,073,300
11/3/2021	-2.70 / -6.98%	41.00	41.00	36.00	36.00	37.39	16.99	1,370,600
11/2/2021	+2.50 / +6.91%	36.30	38.70	35.50	38.70	37.54	18.26	1,034,600
11/1/2021	-0.30 / -0.82%	36.10	36.80	34.95	36.20	36.06	17.08	837,300
10/29/2021	+0.65 / +1.81%	36.30	37.20	35.40	36.50	36.02	17.22	997,600
10/28/2021	-0.40 / -1.10%	37.00	37.00	35.00	35.85	36.21	16.92	753,800
10/27/2021	+1.85 / +5.38%	34.40	36.40	34.40	36.25	35.94	17.11	888,100
10/26/2021	+0.80 / +2.38%	33.60	34.50	32.50	34.40	33.67	16.23	939,000
10/25/2021	+0.30 / +0.90%	33.30	34.25	32.50	33.60	33.17	15.86	1,194,900
10/22/2021	+0.70 / +2.15%	32.60	34.30	32.60	33.30	33.55	15.71	888,700
10/21/2021	+1.40 / +4.49%	32.30	32.60	31.50	32.60	32.05	15.38	1,170,100
10/20/2021	+2.00 / +6.85%	29.20	31.20	29.00	31.20	30.62	14.72	2,104,500
10/19/2021	-0.50 / -1.68%	29.60	29.65	29.00	29.20	29.23	13.78	540,900
10/18/2021	+0.30 / +1.02%	29.40	30.85	29.40	29.70	29.94	14.02	878,400
10/15/2021	-0.05 / -0.17%	29.45	29.90	29.00	29.40	29.43	13.87	525,700
10/14/2021	+0.45 / +1.55%	29.00	29.90	29.00	29.45	29.58	13.90	750,600
10/13/2021	-0.20 / -0.68%	29.20	29.20	28.90	29.00	29.02	13.69	501,100
10/12/2021	0.00 / 0.00%	29.60	29.60	28.70	29.20	29.08	13.78	592,800
10/11/2021	+0.50 / +1.74%	28.70	29.80	28.20	29.20	28.86	13.78	801,500

<<Previous 30 days Next 30 days>>

TCD News

29/10	TCD: Change of representative of contributed capital in Thanh Nguyen Energy
25/10	TCD: Change in the 30th Business Registration Certificate
24/10	TCD: Materials on collecting shareholders' opinions written via the website
16/10	TCD: Change in personnel
14/10	TCD: Change in personnel