Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.80 / -2.08%	38.55	38.55	37.20	37.75	37.72	17.81	569,500
11/11/2021	-0.15 / -0.39%	38.20	39.50	37.80	38.55	38.66	18.19	618,300
11/10/2021	+0.20 / +0.52%	38.60	38.70	37.60	38.70	38.11	18.26	948,625
11/9/2021	+0.55 / +1.45%	38.20	38.55	37.00	38.50	37.78	18.17	797,600
11/8/2021	+0.45 / +1.20%	38.00	38.10	36.80	37.95	37.47	17.91	796,900
11/5/2021	+1.50 / +4.17%	36.00	37.50	36.00	37.50	36.58	17.70	593,500
11/4/2021	0.00 / 0.00%	36.00	36.00	34.00	36.00	35.34	16.99	1,073,300
11/3/2021	-2.70 / -6.98%	41.00	41.00	36.00	36.00	37.39	16.99	1,370,600
11/2/2021	+2.50 / +6.91%	36.30	38.70	35.50	38.70	37.54	18.26	1,034,600
11/1/2021	-0.30 / -0.82%	36.10	36.80	34.95	36.20	36.06	17.08	837,300
10/29/2021	+0.65 / +1.81%	36.30	37.20	35.40	36.50	36.02	17.22	997,600
10/28/2021	-0.40 / -1.10%	37.00	37.00	35.00	35.85	36.21	16.92	753,800
10/27/2021	+1.85 / +5.38%	34.40	36.40	34.40	36.25	35.94	17.11	888,100
10/26/2021	+0.80 / +2.38%	33.60	34.50	32.50	34.40	33.67	16.23	939,000
10/25/2021	+0.30 / +0.90%	33.30	34.25	32.50	33.60	33.17	15.86	1,194,900
10/22/2021	+0.70 / +2.15%	32.60	34.30	32.60	33.30	33.55	15.71	888,700
10/21/2021	+1.40 / +4.49%	32.30	32.60	31.50	32.60	32.05	15.38	1,170,100
10/20/2021	+2.00 / +6.85%	29.20	31.20	29.00	31.20	30.62	14.72	2,104,500
10/19/2021	-0.50 / -1.68%	29.60	29.65	29.00	29.20	29.23	13.78	540,900
10/18/2021	+0.30 / +1.02%	29.40	30.85	29.40	29.70	29.94	14.02	878,400
10/15/2021	-0.05 / -0.17%	29.45	29.90	29.00	29.40	29.43	13.87	525,700
10/14/2021	+0.45 / +1.55%	29.00	29.90	29.00	29.45	29.58	13.90	750,600
10/13/2021	-0.20 / -0.68%	29.20	29.20	28.90	29.00	29.02	13.69	501,100
10/12/2021	0.00 / 0.00%	29.60	29.60	28.70	29.20	29.08	13.78	592,800
10/11/2021	+0.50 / +1.74%	28.70	29.80	28.20	29.20	28.86	13.78	801,500
10/8/2021	-0.60 / -2.05%	29.50	29.50	28.00	28.70	28.88	13.54	1,128,000
10/7/2021	+0.45 / +1.56%	29.00	30.60	29.00	29.30	29.73	13.83	1,331,700
10/6/2021	+1.85 / +6.85%	27.40	28.85	27.35	28.85	28.36	13.61	974,800
10/5/2021	+0.35 / +1.31%	27.10	27.10	26.65	27.00	26.86	12.74	571,600
10/4/2021	+0.20 / +0.76%	26.00	27.20	26.00	26.65	26.57	12.58	624,000

<<Previous 30 days Next 30 days>>

TCD News

10/09	TCD: Change in the 29th Business Registration Certificate
06/09	TCD: Change in personnel
05/09	TCD: Change in personnel
04/09	TCD: BOD resolution dated August 29, 2024
01/09	TCD: Đính chính nội dung Nghị quyết HĐQT số 05 ngày 08/01/2024

More News

Related Companies

	Volume	Price	Change
ACV	163,100	106.10	-0.93%
ASG	100	19.25	0.52%
BLN	0	7.30	0.00%
BSG	100	12.30	0.00%
CAG	1,500	7.70	-3.75%
CIA	5,600	9.80	-2.00%
CLL	1,300	38.40	-0.65%