|
Closing price on 10/7/2020
|
|
| Open |
9.70 |
| High |
9.95 |
| Low |
9.70 |
| Volume |
510 |
| Split-adjusted Price |
4.27 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2020
|
-0.02 / -0.20%
|
9.70
|
9.95
|
9.70
|
9.95
|
9.80
|
4.27
|
510
|
|
|
10/6/2020
|
+0.47 / +4.95%
|
9.98
|
9.98
|
9.52
|
9.97
|
9.97
|
4.28
|
140
|
|
|
10/5/2020
|
-0.50 / -5.00%
|
9.45
|
10.00
|
9.45
|
9.50
|
9.50
|
4.08
|
460
|
|
|
10/2/2020
|
+0.01 / +0.10%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.30
|
0
|
|
|
10/1/2020
|
+0.04 / +0.40%
|
9.90
|
10.00
|
9.50
|
9.99
|
9.53
|
4.29
|
20,880
|
|
|
9/30/2020
|
0.00 / 0.00%
|
9.95
|
10.00
|
9.80
|
9.95
|
9.95
|
4.27
|
4,880
|
|
|
9/29/2020
|
+0.15 / +1.53%
|
9.50
|
10.00
|
9.40
|
9.95
|
9.81
|
4.27
|
21,910
|
|
|
9/28/2020
|
0.00 / 0.00%
|
9.88
|
9.89
|
9.52
|
9.80
|
9.80
|
4.21
|
680
|
|
|
9/25/2020
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.60
|
4.21
|
13,750
|
|
|
9/24/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.25
|
600
|
|
|
9/23/2020
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.25
|
700
|
|
|
9/22/2020
|
-0.45 / -4.52%
|
9.30
|
9.95
|
9.30
|
9.50
|
9.74
|
4.08
|
84,480
|
|
|
9/21/2020
|
+0.05 / +0.51%
|
10.00
|
10.00
|
9.50
|
9.95
|
9.55
|
4.27
|
12,880
|
|
|
9/18/2020
|
-0.09 / -0.90%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.52
|
4.25
|
1,680
|
|
|
9/17/2020
|
+0.10 / +1.01%
|
9.50
|
9.99
|
9.50
|
9.99
|
9.99
|
4.29
|
1,180
|
|
|
9/16/2020
|
+0.39 / +4.11%
|
9.50
|
9.89
|
9.20
|
9.89
|
9.81
|
4.25
|
59,100
|
|
|
9/15/2020
|
-0.40 / -4.04%
|
9.90
|
9.93
|
9.50
|
9.50
|
9.50
|
4.08
|
560
|
|
|
9/14/2020
|
-0.10 / -1.00%
|
9.80
|
9.95
|
9.60
|
9.90
|
9.86
|
4.25
|
14,710
|
|
|
9/11/2020
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.55
|
10.00
|
9.80
|
4.30
|
19,890
|
|
|
9/10/2020
|
+0.10 / +1.01%
|
9.86
|
10.00
|
9.48
|
10.00
|
9.85
|
4.30
|
12,790
|
|
|
9/9/2020
|
-0.09 / -0.90%
|
9.99
|
9.99
|
9.50
|
9.90
|
9.67
|
4.25
|
11,680
|
|
|
9/8/2020
|
+0.49 / +5.16%
|
9.00
|
9.99
|
9.00
|
9.99
|
9.87
|
4.29
|
47,230
|
|
|
9/7/2020
|
+0.40 / +4.40%
|
9.10
|
9.50
|
8.61
|
9.50
|
9.32
|
4.08
|
34,860
|
|
|
9/4/2020
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.01
|
3.91
|
15,980
|
|
|
9/3/2020
|
-0.02 / -0.22%
|
9.09
|
9.09
|
8.80
|
9.00
|
8.92
|
3.87
|
5,720
|
|
|
9/1/2020
|
-0.03 / -0.33%
|
9.05
|
9.14
|
9.00
|
9.02
|
9.03
|
3.88
|
15,730
|
|
|
8/31/2020
|
-0.11 / -1.20%
|
9.20
|
9.20
|
9.05
|
9.05
|
9.13
|
3.89
|
7,850
|
|
|
8/28/2020
|
-0.08 / -0.87%
|
9.02
|
9.20
|
9.01
|
9.16
|
9.11
|
3.94
|
5,160
|
|
|
8/27/2020
|
-0.01 / -0.11%
|
9.25
|
9.35
|
9.02
|
9.24
|
9.22
|
3.97
|
910
|
|
|
8/26/2020
|
-0.25 / -2.63%
|
9.50
|
9.50
|
9.00
|
9.25
|
9.06
|
3.97
|
6,840
|
|
|