Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.52 / -6.93%	7.25	7.40	6.98	6.98	7.01	5.88	2,280,700
10/25/2023	+0.07 / +0.94%	7.43	7.59	7.43	7.50	7.50	6.31	442,800
10/24/2023	+0.07 / +0.95%	7.41	7.46	7.34	7.43	7.40	6.25	313,300
10/23/2023	-0.14 / -1.87%	7.50	7.56	7.36	7.36	7.44	6.20	411,400
10/20/2023	+0.38 / +5.34%	6.86	7.50	6.82	7.50	7.25	6.31	1,122,000
10/19/2023	-0.08 / -1.11%	7.21	7.36	6.80	7.12	7.08	5.99	1,527,000
10/18/2023	-0.50 / -6.49%	7.75	7.75	7.20	7.20	7.42	6.06	1,186,700
10/17/2023	-0.12 / -1.53%	7.80	7.88	7.70	7.70	7.77	6.48	553,200
10/16/2023	-0.07 / -0.89%	7.94	7.94	7.72	7.82	7.82	6.58	650,400
10/13/2023	0.00 / 0.00%	7.80	7.95	7.75	7.89	7.80	6.64	625,100
10/12/2023	-0.05 / -0.63%	8.00	8.06	7.88	7.89	7.97	6.64	796,900
10/11/2023	-0.16 / -1.98%	8.00	8.00	7.76	7.94	7.91	6.68	1,109,900
10/10/2023	+0.50 / +6.58%	7.73	8.10	7.69	8.10	7.83	6.82	1,581,200
10/9/2023	+0.05 / +0.66%	7.60	7.70	7.53	7.60	7.61	6.40	592,700
10/6/2023	+0.01 / +0.13%	7.54	7.69	7.37	7.55	7.56	6.36	1,093,600
10/5/2023	-0.32 / -4.07%	7.90	8.00	7.50	7.54	7.75	6.35	1,105,200
10/4/2023	+0.16 / +2.08%	7.50	7.95	7.50	7.86	7.69	6.62	655,100
10/3/2023	-0.36 / -4.47%	8.00	8.10	7.67	7.70	7.81	6.48	1,555,800
10/2/2023	+0.06 / +0.75%	8.19	8.19	8.05	8.06	8.13	6.78	407,100
9/29/2023	-0.01 / -0.12%	8.20	8.20	8.00	8.00	8.11	6.73	728,100
9/28/2023	-0.29 / -3.49%	8.55	8.55	7.96	8.01	8.18	6.74	1,604,000
9/27/2023	+0.51 / +6.55%	7.79	8.30	7.69	8.30	7.88	6.99	2,126,000
9/26/2023	-0.10 / -1.27%	7.70	8.00	7.60	7.79	7.82	6.56	1,767,100
9/25/2023	-0.51 / -6.07%	8.26	8.49	7.89	7.89	8.13	6.64	2,521,200
9/22/2023	-0.49 / -5.51%	8.81	8.83	8.35	8.40	8.58	7.07	2,262,900
9/21/2023	+0.07 / +0.79%	8.84	9.17	8.80	8.89	8.97	7.48	1,829,900
9/20/2023	+0.15 / +1.73%	8.65	8.85	8.65	8.82	8.76	7.42	1,028,100
9/19/2023	-0.09 / -1.03%	8.76	8.88	8.58	8.67	8.71	7.30	1,390,400
9/18/2023	-0.13 / -1.46%	8.95	8.95	8.76	8.76	8.83	7.37	1,730,600
9/15/2023	-0.12 / -1.33%	9.01	9.13	8.88	8.89	8.98	7.48	2,065,400

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status