|
|
Closing price on 10/2/2025
|
|
| Open |
2.25 |
| High |
2.25 |
| Low |
2.25 |
| Volume |
954,100 |
| Split-adjusted Price |
2.25 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2025
|
-0.16 / -6.64%
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
954,100
|
|
|
10/1/2025
|
0.00 / 0.00%
|
2.42
|
2.45
|
2.41
|
2.41
|
2.43
|
2.41
|
775,800
|
|
|
9/30/2025
|
-0.06 / -2.43%
|
2.47
|
2.48
|
2.41
|
2.41
|
2.44
|
2.41
|
539,000
|
|
|
9/29/2025
|
-0.02 / -0.80%
|
2.50
|
2.56
|
2.47
|
2.47
|
2.49
|
2.47
|
582,700
|
|
|
9/26/2025
|
-0.05 / -1.97%
|
2.60
|
2.60
|
2.49
|
2.49
|
2.52
|
2.49
|
676,600
|
|
|
9/25/2025
|
-0.08 / -3.05%
|
2.60
|
2.62
|
2.54
|
2.54
|
2.60
|
2.54
|
562,400
|
|
|
9/24/2025
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.56
|
2.62
|
2.62
|
2.62
|
395,300
|
|
|
9/23/2025
|
+0.17 / +6.94%
|
2.41
|
2.62
|
2.41
|
2.62
|
2.60
|
2.62
|
944,200
|
|
|
9/22/2025
|
-0.08 / -3.16%
|
2.52
|
2.52
|
2.45
|
2.45
|
2.48
|
2.45
|
593,700
|
|
|
9/19/2025
|
-0.01 / -0.39%
|
2.48
|
2.53
|
2.48
|
2.53
|
2.51
|
2.53
|
779,700
|
|
|
9/18/2025
|
-0.10 / -3.79%
|
2.63
|
2.63
|
2.54
|
2.54
|
2.58
|
2.54
|
847,900
|
|
|
9/17/2025
|
-0.04 / -1.49%
|
2.66
|
2.66
|
2.62
|
2.64
|
2.63
|
2.64
|
899,400
|
|
|
9/16/2025
|
-0.06 / -2.19%
|
2.72
|
2.75
|
2.68
|
2.68
|
2.71
|
2.68
|
526,100
|
|
|
9/15/2025
|
+0.09 / +3.40%
|
2.65
|
2.75
|
2.65
|
2.74
|
2.70
|
2.74
|
990,000
|
|
|
9/12/2025
|
+0.03 / +1.15%
|
2.64
|
2.65
|
2.62
|
2.65
|
2.63
|
2.65
|
553,500
|
|
|
9/11/2025
|
-0.02 / -0.76%
|
2.64
|
2.65
|
2.60
|
2.62
|
2.62
|
2.62
|
1,075,100
|
|
|
9/10/2025
|
+0.01 / +0.38%
|
2.66
|
2.66
|
2.63
|
2.64
|
2.65
|
2.64
|
377,400
|
|
|
9/9/2025
|
-0.03 / -1.13%
|
2.67
|
2.67
|
2.62
|
2.63
|
2.64
|
2.63
|
491,700
|
|
|
9/8/2025
|
-0.08 / -2.92%
|
2.74
|
2.74
|
2.65
|
2.66
|
2.68
|
2.66
|
871,600
|
|
|
9/5/2025
|
-0.04 / -1.44%
|
2.79
|
2.79
|
2.74
|
2.74
|
2.77
|
2.74
|
925,900
|
|
|
9/4/2025
|
-0.08 / -2.80%
|
2.87
|
2.87
|
2.78
|
2.78
|
2.80
|
2.78
|
1,013,800
|
|
|
9/3/2025
|
0.00 / 0.00%
|
3.02
|
3.02
|
2.83
|
2.86
|
2.92
|
2.86
|
2,319,800
|
|
|
8/29/2025
|
+0.18 / +6.72%
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
1,645,600
|
|
|
8/28/2025
|
+0.06 / +2.29%
|
2.65
|
2.68
|
2.65
|
2.68
|
2.66
|
2.68
|
565,100
|
|
|
8/27/2025
|
+0.01 / +0.38%
|
2.62
|
2.67
|
2.62
|
2.62
|
2.63
|
2.62
|
405,800
|
|
|
8/26/2025
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.58
|
2.61
|
2.59
|
2.61
|
1,275,900
|
|
|
8/25/2025
|
+0.03 / +1.16%
|
2.58
|
2.61
|
2.58
|
2.61
|
2.60
|
2.61
|
1,158,900
|
|
|
8/22/2025
|
-0.12 / -4.44%
|
2.70
|
2.70
|
2.58
|
2.58
|
2.61
|
2.58
|
1,840,600
|
|
|
8/21/2025
|
-0.05 / -1.82%
|
2.75
|
2.75
|
2.70
|
2.70
|
2.72
|
2.70
|
1,278,800
|
|
|
8/20/2025
|
-0.05 / -1.79%
|
2.80
|
2.80
|
2.73
|
2.75
|
2.74
|
2.75
|
1,548,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|