Closing price on 10/2/2019
|
|
Open |
12.35 |
High |
12.35 |
Low |
12.05 |
Volume |
180 |
Split-adjusted Price |
3.87 |
|
|
TCD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/2/2019
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.05
|
12.05
|
12.20
|
3.87
|
180
|
|
10/1/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.05
|
12.05
|
12.23
|
3.87
|
480
|
|
9/30/2019
|
+0.30 / +2.55%
|
12.25
|
12.25
|
12.05
|
12.05
|
12.15
|
3.87
|
2,680
|
|
9/27/2019
|
-0.85 / -6.75%
|
12.50
|
12.60
|
11.75
|
11.75
|
11.80
|
3.77
|
12,540
|
|
9/26/2019
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.63
|
4.05
|
500
|
|
9/25/2019
|
-0.20 / -1.56%
|
12.45
|
12.85
|
12.45
|
12.60
|
12.50
|
4.05
|
880
|
|
9/24/2019
|
-0.15 / -1.16%
|
13.05
|
13.05
|
12.05
|
12.80
|
12.07
|
4.11
|
22,280
|
|
9/23/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.05
|
12.95
|
12.15
|
4.16
|
39,660
|
|
9/20/2019
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.05
|
12.95
|
12.17
|
4.16
|
1,150
|
|
9/19/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.90
|
12.68
|
4.14
|
380
|
|
9/18/2019
|
-0.10 / -0.77%
|
13.30
|
13.30
|
12.15
|
12.90
|
12.91
|
4.14
|
1,180
|
|
9/17/2019
|
+0.10 / +0.78%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.21
|
4.17
|
1,590
|
|
9/16/2019
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
4.14
|
880
|
|
9/13/2019
|
+0.35 / +2.79%
|
12.55
|
12.90
|
12.50
|
12.90
|
12.69
|
4.14
|
2,680
|
|
9/12/2019
|
+0.80 / +6.81%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.53
|
4.03
|
180
|
|
9/11/2019
|
-0.60 / -4.86%
|
12.30
|
13.00
|
11.70
|
11.75
|
11.81
|
3.77
|
3,640
|
|
9/10/2019
|
+0.35 / +2.92%
|
11.90
|
12.35
|
11.90
|
12.35
|
12.33
|
3.97
|
7,380
|
|
9/9/2019
|
-0.15 / -1.23%
|
12.15
|
12.15
|
11.50
|
12.00
|
11.95
|
3.85
|
1,130
|
|
9/6/2019
|
-0.15 / -1.22%
|
11.90
|
12.20
|
11.80
|
12.15
|
11.86
|
3.90
|
2,360
|
|
9/5/2019
|
+0.20 / +1.65%
|
12.40
|
12.40
|
12.25
|
12.30
|
12.34
|
3.95
|
1,180
|
|
9/4/2019
|
-0.50 / -3.97%
|
12.80
|
12.80
|
12.10
|
12.10
|
12.45
|
3.89
|
1,510
|
|
9/3/2019
|
+0.55 / +4.56%
|
12.30
|
12.80
|
11.25
|
12.60
|
11.65
|
4.05
|
47,300
|
|
8/30/2019
|
-0.90 / -6.95%
|
12.95
|
12.95
|
12.05
|
12.05
|
12.32
|
3.87
|
613,150
|
|
8/29/2019
|
+0.45 / +3.60%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
4.16
|
1,030
|
|
8/28/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.10
|
12.50
|
12.26
|
4.01
|
317,503
|
|
8/27/2019
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.10
|
12.50
|
12.25
|
4.01
|
1,320,560
|
|
8/26/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.17
|
213,274
|
|
8/23/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.95
|
4.17
|
3,920
|
|
8/22/2019
|
-0.10 / -0.76%
|
13.40
|
13.40
|
12.50
|
13.00
|
12.65
|
4.17
|
483,680
|
|
8/21/2019
|
+0.10 / +0.77%
|
13.30
|
13.30
|
12.95
|
13.10
|
13.10
|
4.21
|
218,494
|
|
|