Closing price on 10/14/2019
|
|
Open |
11.95 |
High |
12.00 |
Low |
11.90 |
Volume |
4,020 |
Split-adjusted Price |
4.20 |
|
|
TCD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2019
|
-0.10 / -0.83%
|
11.95
|
12.00
|
11.90
|
11.90
|
11.94
|
4.20
|
4,020
|
|
10/11/2019
|
+0.35 / +3.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
4.24
|
150
|
|
10/10/2019
|
-0.35 / -2.92%
|
11.25
|
11.65
|
11.25
|
11.65
|
11.45
|
4.11
|
1,030
|
|
10/9/2019
|
+0.10 / +0.84%
|
11.95
|
12.00
|
11.90
|
12.00
|
11.93
|
3.85
|
5,280
|
|
10/8/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.30
|
11.90
|
11.82
|
3.82
|
1,100
|
|
10/7/2019
|
+0.60 / +5.31%
|
11.85
|
11.90
|
11.85
|
11.90
|
11.88
|
3.82
|
1,160
|
|
10/4/2019
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.76
|
3.63
|
5,100
|
|
10/3/2019
|
-0.05 / -0.41%
|
12.00
|
12.25
|
12.00
|
12.00
|
12.06
|
3.85
|
380
|
|
10/2/2019
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.05
|
12.05
|
12.20
|
3.87
|
180
|
|
10/1/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.05
|
12.05
|
12.23
|
3.87
|
480
|
|
9/30/2019
|
+0.30 / +2.55%
|
12.25
|
12.25
|
12.05
|
12.05
|
12.15
|
3.87
|
2,680
|
|
9/27/2019
|
-0.85 / -6.75%
|
12.50
|
12.60
|
11.75
|
11.75
|
11.80
|
3.77
|
12,540
|
|
9/26/2019
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.63
|
4.05
|
500
|
|
9/25/2019
|
-0.20 / -1.56%
|
12.45
|
12.85
|
12.45
|
12.60
|
12.50
|
4.05
|
880
|
|
9/24/2019
|
-0.15 / -1.16%
|
13.05
|
13.05
|
12.05
|
12.80
|
12.07
|
4.11
|
22,280
|
|
9/23/2019
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.05
|
12.95
|
12.15
|
4.16
|
39,660
|
|
9/20/2019
|
+0.05 / +0.39%
|
13.00
|
13.00
|
12.05
|
12.95
|
12.17
|
4.16
|
1,150
|
|
9/19/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.90
|
12.68
|
4.14
|
380
|
|
9/18/2019
|
-0.10 / -0.77%
|
13.30
|
13.30
|
12.15
|
12.90
|
12.91
|
4.14
|
1,180
|
|
9/17/2019
|
+0.10 / +0.78%
|
13.30
|
13.30
|
12.90
|
13.00
|
13.21
|
4.17
|
1,590
|
|
9/16/2019
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.80
|
4.14
|
880
|
|
9/13/2019
|
+0.35 / +2.79%
|
12.55
|
12.90
|
12.50
|
12.90
|
12.69
|
4.14
|
2,680
|
|
9/12/2019
|
+0.80 / +6.81%
|
12.50
|
12.55
|
12.50
|
12.55
|
12.53
|
4.03
|
180
|
|
9/11/2019
|
-0.60 / -4.86%
|
12.30
|
13.00
|
11.70
|
11.75
|
11.81
|
3.77
|
3,640
|
|
9/10/2019
|
+0.35 / +2.92%
|
11.90
|
12.35
|
11.90
|
12.35
|
12.33
|
3.97
|
7,380
|
|
9/9/2019
|
-0.15 / -1.23%
|
12.15
|
12.15
|
11.50
|
12.00
|
11.95
|
3.85
|
1,130
|
|
9/6/2019
|
-0.15 / -1.22%
|
11.90
|
12.20
|
11.80
|
12.15
|
11.86
|
3.90
|
2,360
|
|
9/5/2019
|
+0.20 / +1.65%
|
12.40
|
12.40
|
12.25
|
12.30
|
12.34
|
3.95
|
1,180
|
|
9/4/2019
|
-0.50 / -3.97%
|
12.80
|
12.80
|
12.10
|
12.10
|
12.45
|
3.89
|
1,510
|
|
9/3/2019
|
+0.55 / +4.56%
|
12.30
|
12.80
|
11.25
|
12.60
|
11.65
|
4.05
|
47,300
|
|
|