Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	0.00 / 0.00%	29.60	29.60	28.70	29.20	29.08	13.78	592,800
10/11/2021	+0.50 / +1.74%	28.70	29.80	28.20	29.20	28.86	13.78	801,500
10/8/2021	-0.60 / -2.05%	29.50	29.50	28.00	28.70	28.88	13.54	1,128,000
10/7/2021	+0.45 / +1.56%	29.00	30.60	29.00	29.30	29.73	13.83	1,331,700
10/6/2021	+1.85 / +6.85%	27.40	28.85	27.35	28.85	28.36	13.61	974,800
10/5/2021	+0.35 / +1.31%	27.10	27.10	26.65	27.00	26.86	12.74	571,600
10/4/2021	+0.20 / +0.76%	26.00	27.20	26.00	26.65	26.57	12.58	624,000
10/1/2021	-0.55 / -2.04%	26.90	26.90	26.40	26.45	26.61	12.48	639,000
9/30/2021	0.00 / 0.00%	27.05	27.70	27.00	27.00	27.23	12.74	744,900
9/29/2021	+1.30 / +5.06%	25.70	27.30	25.70	27.00	26.58	12.74	784,200
9/28/2021	+0.50 / +1.98%	23.90	25.80	23.45	25.70	24.65	12.13	739,500
9/27/2021	-1.85 / -6.84%	27.05	27.35	25.20	25.20	26.04	11.89	1,168,600
9/24/2021	+0.25 / +0.93%	26.80	27.85	26.00	27.05	26.87	12.77	1,463,500
9/23/2021	-1.20 / -4.29%	28.20	28.80	26.40	26.80	27.57	12.65	1,425,000
9/22/2021	+0.35 / +1.27%	27.70	28.90	27.70	28.00	28.25	13.21	1,241,800
9/21/2021	+1.20 / +4.54%	26.50	28.00	25.20	27.65	26.73	13.05	2,295,000
9/20/2021	-0.95 / -3.47%	27.90	27.90	26.10	26.45	26.86	12.48	1,934,400
9/17/2021	+1.75 / +6.82%	26.80	27.40	26.00	27.40	26.88	12.93	1,424,600
9/16/2021	+1.65 / +6.88%	23.80	25.65	23.80	25.65	25.37	12.10	3,758,000
9/15/2021	+0.75 / +3.23%	22.45	24.80	22.00	24.00	23.69	11.33	2,321,400
9/14/2021	0.00 / 0.00%	24.50	24.50	23.00	23.25	23.93	10.97	1,829,400
9/13/2021	+1.50 / +6.90%	23.25	23.25	23.20	23.25	23.25	10.97	2,198,500
9/10/2021	+1.40 / +6.88%	21.00	21.75	20.55	21.75	21.63	10.26	2,929,200
9/9/2021	+0.75 / +3.83%	19.50	20.90	19.00	20.35	19.87	9.60	1,087,400
9/8/2021	-0.20 / -1.01%	19.55	19.80	19.30	19.60	19.58	9.25	2,954,538
9/7/2021	-0.85 / -4.12%	21.30	21.30	19.75	19.80	20.37	9.34	772,000
9/6/2021	+0.90 / +4.56%	19.85	21.10	19.80	20.65	20.67	9.74	1,225,400
9/1/2021	-0.05 / -0.25%	19.80	20.00	19.65	19.75	19.78	9.32	259,900
8/31/2021	-0.55 / -2.70%	20.70	20.70	19.70	19.80	20.21	9.34	413,000
8/30/2021	+0.65 / +3.30%	20.40	20.90	19.70	20.35	20.36	9.60	388,700

<<Previous 30 days Next 30 days>>

TCD News

29/10	TCD: Change of representative of contributed capital in Thanh Nguyen Energy
25/10	TCD: Change in the 30th Business Registration Certificate
24/10	TCD: Materials on collecting shareholders' opinions written via the website
16/10	TCD: Change in personnel
14/10	TCD: Change in personnel