|
Closing price on 1/5/2021
|
|
| Open |
12.45 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
61,600 |
| Split-adjusted Price |
5.37 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+0.80 / +6.84%
|
12.45
|
12.50
|
12.30
|
12.50
|
12.40
|
5.37
|
61,600
|
|
|
1/4/2021
|
+0.05 / +0.43%
|
12.45
|
12.45
|
11.60
|
11.70
|
12.03
|
5.03
|
18,700
|
|
|
12/31/2020
|
+0.30 / +2.64%
|
11.20
|
11.80
|
11.20
|
11.65
|
11.58
|
5.00
|
4,420
|
|
|
12/30/2020
|
0.00 / 0.00%
|
11.35
|
11.80
|
11.35
|
11.35
|
11.71
|
4.88
|
18,100
|
|
|
12/29/2020
|
-0.40 / -3.40%
|
11.85
|
11.85
|
11.35
|
11.35
|
11.46
|
4.88
|
870
|
|
|
12/28/2020
|
+0.55 / +4.91%
|
11.50
|
11.80
|
11.35
|
11.75
|
11.63
|
5.05
|
114,590
|
|
|
12/25/2020
|
+0.65 / +6.16%
|
10.55
|
11.25
|
10.55
|
11.20
|
11.01
|
4.81
|
11,750
|
|
|
12/24/2020
|
-0.35 / -3.21%
|
10.95
|
11.00
|
10.55
|
10.55
|
10.79
|
4.53
|
17,870
|
|
|
12/23/2020
|
-0.30 / -2.68%
|
11.35
|
11.35
|
10.80
|
10.90
|
10.87
|
4.68
|
750
|
|
|
12/22/2020
|
+0.40 / +3.70%
|
10.50
|
11.30
|
10.50
|
11.20
|
10.90
|
4.81
|
13,550
|
|
|
12/21/2020
|
-0.10 / -0.92%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.51
|
4.64
|
33,940
|
|
|
12/18/2020
|
+0.10 / +0.93%
|
11.00
|
11.30
|
10.25
|
10.90
|
10.89
|
4.68
|
2,410
|
|
|
12/17/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.64
|
320
|
|
|
12/16/2020
|
+0.30 / +2.86%
|
10.70
|
11.20
|
10.50
|
10.80
|
10.82
|
4.64
|
14,990
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.26
|
4.51
|
1,720
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
4.51
|
2,980
|
|
|
12/11/2020
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.40
|
10.50
|
10.41
|
4.51
|
4,660
|
|
|
12/10/2020
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.41
|
4.51
|
1,890
|
|
|
12/9/2020
|
+0.10 / +0.95%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.81
|
4.55
|
9,040
|
|
|
12/8/2020
|
+0.30 / +2.94%
|
10.90
|
10.90
|
10.10
|
10.50
|
10.55
|
4.51
|
19,880
|
|
|
12/7/2020
|
+0.20 / +2.00%
|
10.65
|
10.65
|
10.00
|
10.20
|
10.18
|
4.38
|
8,380
|
|
|
12/4/2020
|
-0.60 / -5.66%
|
10.30
|
10.45
|
10.00
|
10.00
|
10.05
|
4.30
|
3,470
|
|
|
12/3/2020
|
-0.10 / -0.93%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
4.55
|
430
|
|
|
12/2/2020
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.60
|
10
|
|
|
12/1/2020
|
0.00 / 0.00%
|
9.60
|
10.70
|
9.60
|
10.30
|
9.76
|
4.42
|
2,920
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.05
|
10.30
|
10.09
|
4.42
|
2,660
|
|
|
11/27/2020
|
+0.10 / +0.98%
|
10.80
|
10.80
|
10.05
|
10.30
|
10.11
|
4.42
|
1,070
|
|
|
11/26/2020
|
-0.20 / -1.92%
|
10.20
|
10.35
|
10.05
|
10.20
|
10.19
|
4.38
|
18,850
|
|
|
11/25/2020
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.41
|
4.47
|
1,150
|
|
|
11/24/2020
|
+0.40 / +3.88%
|
10.80
|
10.80
|
10.30
|
10.70
|
10.70
|
4.60
|
930
|
|
|