|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
23.45
-0.05/-0.21%
11:25:00 AM
|
|
|
|
Closing price on 9/6/2022
|
|
| Open |
38.55 |
| High |
39.00 |
| Low |
38.55 |
| Volume |
5,107,700 |
| Split-adjusted Price |
18.74 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2022
|
+0.05 / +0.13%
|
38.55
|
39.00
|
38.55
|
38.65
|
38.72
|
18.74
|
5,107,700
|
|
|
9/5/2022
|
-0.35 / -0.90%
|
38.85
|
38.90
|
38.55
|
38.60
|
38.71
|
18.72
|
7,244,600
|
|
|
8/31/2022
|
+0.20 / +0.52%
|
38.75
|
39.15
|
38.65
|
38.95
|
38.91
|
18.89
|
2,431,900
|
|
|
8/30/2022
|
0.00 / 0.00%
|
38.80
|
39.15
|
38.75
|
38.75
|
38.91
|
18.79
|
10,711,900
|
|
|
8/29/2022
|
-0.75 / -1.90%
|
38.80
|
39.10
|
38.50
|
38.75
|
38.68
|
18.79
|
4,550,600
|
|
|
8/26/2022
|
-0.05 / -0.13%
|
39.60
|
39.95
|
39.50
|
39.50
|
39.71
|
19.15
|
4,379,000
|
|
|
8/25/2022
|
+0.30 / +0.76%
|
39.30
|
39.70
|
39.30
|
39.55
|
39.51
|
19.18
|
4,802,800
|
|
|
8/24/2022
|
+0.45 / +1.16%
|
38.80
|
39.75
|
38.80
|
39.25
|
39.26
|
19.03
|
5,708,200
|
|
|
8/23/2022
|
+0.10 / +0.26%
|
38.65
|
38.80
|
38.35
|
38.80
|
38.53
|
18.81
|
4,139,900
|
|
|
8/22/2022
|
-0.30 / -0.77%
|
38.85
|
39.10
|
38.55
|
38.70
|
38.82
|
18.77
|
6,812,100
|
|
|
8/19/2022
|
-0.10 / -0.26%
|
39.05
|
39.20
|
38.95
|
39.00
|
39.08
|
18.91
|
2,771,900
|
|
|
8/18/2022
|
-0.20 / -0.51%
|
39.10
|
39.50
|
38.95
|
39.10
|
39.20
|
18.96
|
7,892,200
|
|
|
8/17/2022
|
+0.30 / +0.77%
|
39.05
|
39.35
|
39.00
|
39.30
|
39.22
|
19.06
|
5,354,300
|
|
|
8/16/2022
|
-0.10 / -0.26%
|
39.05
|
39.20
|
38.95
|
39.00
|
39.06
|
18.91
|
7,619,800
|
|
|
8/15/2022
|
+0.30 / +0.77%
|
39.00
|
39.35
|
38.85
|
39.10
|
39.13
|
18.96
|
6,026,600
|
|
|
8/12/2022
|
+0.30 / +0.78%
|
38.50
|
38.80
|
38.25
|
38.80
|
38.49
|
18.81
|
3,260,400
|
|
|
8/11/2022
|
-0.30 / -0.77%
|
39.10
|
39.30
|
38.35
|
38.50
|
38.93
|
18.67
|
8,974,200
|
|
|
8/10/2022
|
-0.35 / -0.89%
|
38.85
|
39.05
|
38.70
|
38.80
|
38.85
|
18.81
|
4,303,300
|
|
|
8/9/2022
|
-0.05 / -0.13%
|
39.40
|
39.65
|
39.00
|
39.15
|
39.22
|
18.98
|
4,452,400
|
|
|
8/8/2022
|
+0.80 / +2.08%
|
38.50
|
39.65
|
38.50
|
39.20
|
39.19
|
19.01
|
9,415,400
|
|
|
8/5/2022
|
0.00 / 0.00%
|
38.40
|
38.80
|
38.30
|
38.40
|
38.55
|
18.62
|
3,914,900
|
|
|
8/4/2022
|
+0.25 / +0.66%
|
38.25
|
38.85
|
38.20
|
38.40
|
38.51
|
18.62
|
6,650,800
|
|
|
8/3/2022
|
-0.15 / -0.39%
|
38.30
|
38.40
|
37.85
|
38.15
|
38.10
|
18.50
|
9,144,700
|
|
|
8/2/2022
|
-0.30 / -0.78%
|
38.40
|
38.60
|
38.05
|
38.30
|
38.30
|
18.57
|
4,609,900
|
|
|
8/1/2022
|
+0.70 / +1.85%
|
37.85
|
38.80
|
37.60
|
38.60
|
38.36
|
18.72
|
7,655,400
|
|
|
7/29/2022
|
+0.60 / +1.61%
|
37.50
|
37.90
|
37.15
|
37.90
|
37.61
|
18.38
|
6,120,300
|
|
|
7/28/2022
|
+0.70 / +1.91%
|
36.90
|
37.50
|
36.80
|
37.30
|
37.18
|
18.09
|
5,604,300
|
|
|
7/27/2022
|
0.00 / 0.00%
|
36.40
|
36.60
|
36.40
|
36.60
|
36.54
|
17.75
|
12,957,100
|
|
|
7/26/2022
|
-0.20 / -0.54%
|
36.80
|
37.05
|
36.55
|
36.60
|
36.79
|
17.75
|
5,466,700
|
|
|
7/25/2022
|
-0.30 / -0.81%
|
36.85
|
37.10
|
36.75
|
36.80
|
36.91
|
17.84
|
3,286,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
174,500
|
7.30
|
-1.35%
|
|
|
|
ACB
|
1,249,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
316,100
|
45.65
|
-0.11%
|
|
|
|
BVB
|
51,400
|
11.20
|
0.90%
|
|
|
|
CTG
|
606,900
|
34.90
|
-0.29%
|
|
|
|
EIB
|
697,800
|
18.05
|
0.28%
|
|
|
|
EVF
|
1,343,600
|
10.35
|
1.47%
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|