|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
35.10
-0.60/-1.68%
3:09:25 PM
|
|
|
|
Closing price on 9/30/2024
|
|
| Open |
24.15 |
| High |
24.35 |
| Low |
23.95 |
| Volume |
21,749,802 |
| Split-adjusted Price |
23.58 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2024
|
0.00 / 0.00%
|
24.15
|
24.35
|
23.95
|
24.20
|
24.16
|
23.58
|
21,749,802
|
|
|
9/27/2024
|
+0.10 / +0.41%
|
24.20
|
24.35
|
24.05
|
24.20
|
24.20
|
23.58
|
16,900,100
|
|
|
9/26/2024
|
+0.30 / +1.26%
|
23.80
|
24.40
|
23.65
|
24.10
|
24.12
|
23.48
|
36,214,900
|
|
|
9/25/2024
|
+0.25 / +1.06%
|
23.75
|
23.95
|
23.60
|
23.80
|
23.82
|
23.19
|
35,846,800
|
|
|
9/24/2024
|
+0.20 / +0.86%
|
23.30
|
23.60
|
23.30
|
23.55
|
23.44
|
22.94
|
19,034,500
|
|
|
9/23/2024
|
-0.20 / -0.85%
|
23.55
|
23.75
|
23.35
|
23.35
|
23.47
|
22.75
|
15,699,000
|
|
|
9/20/2024
|
+0.35 / +1.51%
|
23.30
|
23.70
|
23.30
|
23.55
|
23.52
|
22.94
|
30,615,100
|
|
|
9/19/2024
|
+0.20 / +0.87%
|
23.20
|
23.20
|
22.90
|
23.20
|
23.06
|
22.60
|
14,032,600
|
|
|
9/18/2024
|
+0.25 / +1.10%
|
22.75
|
23.10
|
22.70
|
23.00
|
22.94
|
22.41
|
38,316,601
|
|
|
9/17/2024
|
+0.55 / +2.48%
|
22.15
|
22.75
|
22.15
|
22.75
|
22.42
|
22.16
|
11,705,515
|
|
|
9/16/2024
|
0.00 / 0.00%
|
22.20
|
22.70
|
22.20
|
22.20
|
22.45
|
21.63
|
12,063,300
|
|
|
9/13/2024
|
-0.10 / -0.45%
|
22.30
|
22.35
|
22.15
|
22.20
|
22.27
|
21.63
|
10,203,800
|
|
|
9/12/2024
|
+0.20 / +0.90%
|
22.30
|
22.40
|
22.15
|
22.30
|
22.28
|
21.72
|
10,882,900
|
|
|
9/11/2024
|
-0.15 / -0.67%
|
22.15
|
22.25
|
21.95
|
22.10
|
22.07
|
21.53
|
28,373,101
|
|
|
9/10/2024
|
-0.40 / -1.77%
|
22.70
|
22.75
|
22.20
|
22.25
|
22.42
|
21.68
|
15,470,102
|
|
|
9/9/2024
|
-0.15 / -0.66%
|
22.70
|
22.85
|
22.60
|
22.65
|
22.70
|
22.07
|
17,151,502
|
|
|
9/6/2024
|
0.00 / 0.00%
|
22.80
|
22.95
|
22.65
|
22.80
|
22.75
|
22.21
|
13,500,400
|
|
|
9/5/2024
|
-0.20 / -0.87%
|
22.90
|
23.05
|
22.70
|
22.80
|
22.91
|
22.21
|
13,953,800
|
|
|
9/4/2024
|
-0.35 / -1.50%
|
23.05
|
23.25
|
22.85
|
23.00
|
22.98
|
22.41
|
13,719,603
|
|
|
8/30/2024
|
+0.35 / +1.52%
|
23.00
|
23.35
|
23.00
|
23.35
|
23.18
|
22.75
|
13,446,303
|
|
|
8/29/2024
|
0.00 / 0.00%
|
23.00
|
23.25
|
23.00
|
23.00
|
23.11
|
22.41
|
16,888,300
|
|
|
8/28/2024
|
+0.35 / +1.55%
|
22.70
|
23.15
|
22.60
|
23.00
|
22.92
|
22.41
|
24,136,000
|
|
|
8/27/2024
|
+0.15 / +0.67%
|
22.50
|
22.70
|
22.45
|
22.65
|
22.55
|
22.07
|
15,117,704
|
|
|
8/26/2024
|
+0.10 / +0.45%
|
22.50
|
22.65
|
22.40
|
22.50
|
22.52
|
21.92
|
22,585,603
|
|
|
8/23/2024
|
+0.05 / +0.22%
|
22.35
|
22.50
|
22.20
|
22.40
|
22.34
|
21.82
|
27,522,105
|
|
|
8/22/2024
|
+0.35 / +1.59%
|
22.00
|
22.65
|
22.00
|
22.35
|
22.36
|
21.77
|
28,967,900
|
|
|
8/21/2024
|
+0.15 / +0.69%
|
21.70
|
22.10
|
21.55
|
22.00
|
21.90
|
21.43
|
24,738,301
|
|
|
8/20/2024
|
-0.05 / -0.23%
|
21.95
|
22.05
|
21.80
|
21.85
|
21.90
|
21.29
|
12,809,000
|
|
|
8/19/2024
|
+0.45 / +2.10%
|
21.55
|
21.95
|
21.40
|
21.90
|
21.63
|
21.33
|
15,738,901
|
|
|
8/16/2024
|
+0.30 / +1.42%
|
21.15
|
21.55
|
21.05
|
21.45
|
21.31
|
20.90
|
23,458,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|