Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.40 / -0.80%	49.20	49.75	48.90	49.40	49.27	23.95	6,221,700
9/28/2021	+0.30 / +0.61%	49.30	49.85	48.80	49.80	49.30	24.15	6,335,700
9/27/2021	-1.10 / -2.17%	50.70	51.10	49.50	49.50	50.34	24.00	12,326,300
9/24/2021	+0.40 / +0.80%	50.70	51.50	50.30	50.60	50.85	24.54	7,484,700
9/23/2021	-0.30 / -0.59%	50.60	51.30	50.00	50.20	50.48	24.34	8,669,900
9/22/2021	+0.10 / +0.20%	50.90	50.90	49.90	50.50	50.24	24.49	5,200,100
9/21/2021	-0.30 / -0.59%	50.10	50.90	49.75	50.40	50.30	24.44	10,058,100
9/20/2021	+0.95 / +1.91%	50.50	51.60	50.10	50.70	51.00	24.58	18,733,100
9/17/2021	+0.65 / +1.32%	49.20	49.90	49.20	49.75	49.60	24.12	8,274,500
9/16/2021	+0.70 / +1.45%	48.90	49.15	48.60	49.10	48.93	23.81	5,563,500
9/15/2021	-0.10 / -0.21%	48.20	48.80	48.10	48.40	48.49	23.47	5,217,600
9/14/2021	-0.45 / -0.92%	48.95	49.10	48.50	48.50	48.80	23.52	6,142,500
9/13/2021	-0.35 / -0.71%	49.15	49.45	48.90	48.95	49.15	23.74	7,538,200
9/10/2021	0.00 / 0.00%	49.80	49.80	49.00	49.30	49.38	23.91	9,848,000
9/9/2021	+0.50 / +1.02%	48.50	49.50	48.50	49.30	48.87	23.91	8,054,400
9/8/2021	-0.85 / -1.71%	49.60	49.65	48.60	48.80	49.22	23.66	7,233,564
9/7/2021	+0.70 / +1.43%	49.05	50.40	49.05	49.65	49.66	24.08	12,231,100
9/6/2021	+0.65 / +1.35%	48.65	48.95	47.90	48.95	48.36	23.74	13,473,500
9/1/2021	-0.20 / -0.41%	48.20	48.95	48.20	48.30	48.41	23.42	8,530,000
8/31/2021	-0.70 / -1.42%	49.50	49.50	47.00	48.50	48.93	23.52	7,813,900
8/30/2021	+1.15 / +2.39%	48.60	49.40	48.10	49.20	48.61	23.86	14,476,900
8/27/2021	-0.25 / -0.52%	47.80	48.15	47.00	48.05	47.53	23.30	19,689,500
8/26/2021	-0.85 / -1.73%	49.30	49.35	48.20	48.30	48.79	23.42	10,206,900
8/25/2021	+0.15 / +0.31%	48.90	49.20	48.50	49.15	48.98	23.83	9,528,940
8/24/2021	+0.25 / +0.51%	48.75	49.20	48.40	49.00	48.80	23.76	16,753,400
8/23/2021	-1.75 / -3.47%	50.30	50.80	48.75	48.75	49.48	23.64	26,476,900
8/20/2021	-2.50 / -4.72%	52.80	53.00	49.80	50.50	51.49	24.49	31,951,200
8/19/2021	+0.20 / +0.38%	52.50	53.30	52.10	53.00	52.56	25.70	19,115,300
8/18/2021	-0.50 / -0.94%	53.00	53.50	52.50	52.80	53.05	25.60	20,580,400
8/17/2021	-0.70 / -1.30%	54.30	54.70	52.80	53.30	53.77	25.85	17,690,800

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%