Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2025	0.00 / 0.00%	37.55	38.00	37.50	37.50	37.72	37.50	10,315,400
9/22/2025	-0.90 / -2.34%	38.30	38.40	37.30	37.50	37.65	37.50	26,033,800
9/19/2025	-0.40 / -1.03%	38.80	38.80	38.10	38.40	38.36	38.40	11,768,500
9/18/2025	+0.10 / +0.26%	38.70	38.80	38.20	38.80	38.55	38.80	13,719,900
9/17/2025	-0.65 / -1.65%	39.35	39.45	38.50	38.70	38.95	38.70	16,515,200
9/16/2025	+0.35 / +0.90%	39.65	40.10	39.25	39.35	39.75	39.35	46,900,600
9/15/2025	+0.40 / +1.04%	38.55	39.00	38.55	39.00	38.74	39.00	19,222,901
9/12/2025	-0.10 / -0.26%	39.05	39.10	38.50	38.60	38.81	38.60	24,797,602
9/11/2025	-0.30 / -0.77%	38.90	39.00	37.70	38.70	38.34	38.70	22,582,400
9/10/2025	+0.50 / +1.30%	39.25	39.80	38.60	39.00	39.15	39.00	30,369,000
9/9/2025	+0.50 / +1.32%	38.55	38.65	37.85	38.50	38.17	38.50	28,196,900
9/8/2025	-1.50 / -3.80%	39.50	39.60	38.00	38.00	38.85	38.00	33,158,301
9/5/2025	-0.10 / -0.25%	39.95	40.95	39.50	39.50	40.19	39.50	35,912,100
9/4/2025	0.00 / 0.00%	39.60	39.95	39.40	39.60	39.63	39.60	17,774,901
9/3/2025	0.00 / 0.00%	40.05	40.10	39.45	39.60	39.76	39.60	13,836,800
8/29/2025	0.00 / 0.00%	40.10	40.25	39.60	39.60	39.95	39.60	27,742,900
8/28/2025	+0.65 / +1.67%	39.60	39.60	38.80	39.60	39.21	39.60	18,835,900
8/27/2025	-0.40 / -1.02%	39.50	40.70	38.90	38.95	39.57	38.95	25,174,600
8/26/2025	+1.80 / +4.79%	38.00	39.40	36.95	39.35	38.25	39.35	36,928,200
8/25/2025	-1.45 / -3.72%	39.55	39.65	37.30	37.55	38.24	37.55	41,063,700
8/22/2025	-2.55 / -6.14%	40.50	41.10	38.65	39.00	39.84	39.00	62,641,600
8/21/2025	+1.05 / +2.59%	41.30	42.50	41.00	41.55	41.70	41.55	49,877,601
8/20/2025	+1.30 / +3.32%	40.45	40.90	38.90	40.50	40.02	40.50	58,884,600
8/19/2025	+1.25 / +3.29%	38.25	39.45	38.10	39.20	38.86	39.20	47,531,600
8/18/2025	+0.35 / +0.93%	38.20	38.65	37.65	37.95	38.13	37.95	25,569,500
8/15/2025	-0.80 / -2.08%	38.90	38.95	37.60	37.60	38.13	37.60	33,906,801
8/14/2025	+0.90 / +2.40%	37.75	39.20	37.75	38.40	38.47	38.40	42,438,000
8/13/2025	-0.20 / -0.53%	37.80	38.00	36.90	37.50	37.40	37.50	33,498,600
8/12/2025	-0.05 / -0.13%	37.80	38.00	37.20	37.70	37.66	37.70	22,652,401
8/11/2025	-0.10 / -0.26%	37.95	38.45	37.60	37.75	37.84	37.75	24,692,200

<<Previous 30 days Next 3 days>>

TCB News

25/09	Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025

More News

Related Companies

	Volume	Price	Change
ABB	2,305,400	12.20	-0.81%
ACB	8,974,500	25.65	0.00%
BAB	7,100	14.20	0.71%
BID	2,295,100	40.55	-0.86%
BVB	1,116,800	14.30	-1.38%
CTG	10,287,000	50.70	0.80%
EIB	5,418,300	25.70	-1.91%