|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
31.60
-1.05/-3.22%
3:09:23 PM
|
|
|
|
Closing price on 9/10/2026
|
|
| Open |
32.20 |
| High |
32.50 |
| Low |
32.15 |
| Volume |
6,217,200 |
| Split-adjusted Price |
32.40 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2026
|
0.00 / 0.00%
|
32.20
|
32.50
|
32.15
|
32.40
|
32.36
|
32.40
|
6,217,200
|
|
|
9/9/2026
|
+0.45 / +1.41%
|
32.00
|
32.70
|
32.00
|
32.40
|
32.41
|
32.40
|
15,356,600
|
|
|
9/8/2026
|
+0.05 / +0.16%
|
31.90
|
32.25
|
31.85
|
31.95
|
32.01
|
31.95
|
7,804,000
|
|
|
9/7/2026
|
-0.70 / -2.15%
|
32.60
|
32.65
|
31.90
|
31.90
|
32.19
|
31.90
|
28,734,733
|
|
|
9/4/2026
|
+0.50 / +1.56%
|
32.20
|
32.80
|
32.00
|
32.60
|
32.40
|
32.60
|
12,024,400
|
|
|
9/3/2026
|
-1.30 / -3.89%
|
33.10
|
33.10
|
32.10
|
32.10
|
32.49
|
32.10
|
25,053,600
|
|
|
8/28/2026
|
-0.70 / -2.05%
|
33.35
|
33.65
|
32.70
|
33.40
|
33.27
|
33.40
|
28,805,200
|
|
|
8/27/2026
|
+0.65 / +1.94%
|
33.50
|
35.20
|
33.45
|
34.10
|
34.09
|
34.10
|
32,608,700
|
|
|
8/26/2026
|
+2.15 / +6.87%
|
31.25
|
33.45
|
31.00
|
33.45
|
32.48
|
33.45
|
55,846,000
|
|
|
8/25/2026
|
-0.15 / -0.48%
|
31.45
|
31.90
|
31.20
|
31.30
|
31.50
|
31.30
|
19,954,000
|
|
|
8/24/2026
|
-0.20 / -0.63%
|
31.65
|
31.90
|
31.45
|
31.45
|
31.62
|
31.45
|
17,527,100
|
|
|
8/21/2026
|
+0.65 / +2.10%
|
30.80
|
31.70
|
30.75
|
31.65
|
31.31
|
31.65
|
14,421,000
|
|
|
8/20/2026
|
0.00 / 0.00%
|
31.20
|
31.30
|
30.85
|
31.00
|
31.00
|
31.00
|
9,466,500
|
|
|
8/19/2026
|
+0.15 / +0.49%
|
30.65
|
31.10
|
30.65
|
31.00
|
30.87
|
31.00
|
12,177,700
|
|
|
8/18/2026
|
-0.95 / -2.99%
|
31.85
|
31.85
|
30.60
|
30.85
|
31.12
|
30.85
|
14,764,200
|
|
|
8/17/2026
|
-0.20 / -0.63%
|
31.85
|
32.05
|
31.60
|
31.80
|
31.80
|
31.80
|
10,991,200
|
|
|
8/14/2026
|
+0.30 / +0.95%
|
31.70
|
32.15
|
31.45
|
32.00
|
31.86
|
32.00
|
17,490,401
|
|
|
8/13/2026
|
+0.20 / +0.63%
|
31.50
|
32.10
|
31.30
|
31.70
|
31.82
|
31.70
|
35,679,400
|
|
|
8/12/2026
|
+0.50 / +1.61%
|
31.00
|
31.50
|
30.90
|
31.50
|
31.21
|
31.50
|
17,432,800
|
|
|
8/11/2026
|
-0.35 / -1.12%
|
31.15
|
31.55
|
30.70
|
31.00
|
31.12
|
31.00
|
19,966,700
|
|
|
8/10/2026
|
+1.65 / +5.56%
|
29.70
|
31.35
|
29.50
|
31.35
|
30.54
|
31.35
|
34,952,900
|
|
|
8/7/2026
|
+0.50 / +1.71%
|
29.15
|
29.70
|
28.90
|
29.70
|
29.19
|
29.70
|
22,773,400
|
|
|
8/6/2026
|
-0.45 / -1.52%
|
29.70
|
29.75
|
29.20
|
29.20
|
29.42
|
29.20
|
12,367,600
|
|
|
8/5/2026
|
0.00 / 0.00%
|
29.90
|
30.05
|
29.55
|
29.65
|
29.75
|
29.65
|
13,552,900
|
|
|
8/4/2026
|
-0.30 / -1.00%
|
29.90
|
29.95
|
29.55
|
29.65
|
29.69
|
29.65
|
14,689,400
|
|
|
8/3/2026
|
+1.00 / +3.45%
|
29.15
|
30.30
|
29.15
|
29.95
|
29.65
|
29.95
|
14,834,400
|
|
|
7/31/2026
|
-0.35 / -1.19%
|
29.55
|
29.55
|
28.95
|
28.95
|
29.20
|
28.95
|
11,979,700
|
|
|
7/30/2026
|
+0.90 / +3.17%
|
28.60
|
29.75
|
28.40
|
29.30
|
29.02
|
29.30
|
23,552,800
|
|
|
7/29/2026
|
-0.10 / -0.35%
|
28.15
|
28.55
|
28.15
|
28.40
|
28.33
|
28.40
|
9,651,800
|
|
|
7/28/2026
|
+0.25 / +0.88%
|
28.15
|
28.60
|
27.80
|
28.50
|
28.29
|
28.50
|
15,599,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,238,900
|
17.90
|
3.47%
|
|
|
|
ACB
|
10,475,900
|
21.90
|
-3.95%
|
|
|
|
BAB
|
5,600
|
11.00
|
3.77%
|
|
|
|
BID
|
12,526,600
|
35.75
|
-2.59%
|
|
|
|
BVB
|
2,743,800
|
11.75
|
6.82%
|
|
|
|
CTG
|
14,170,000
|
30.25
|
-3.66%
|
|
|
|
EIB
|
4,889,000
|
16.40
|
0.92%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|