|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
34.80
+1.20/+3.57%
2:35:02 PM
|
|
|
|
Closing price on 9/10/2025
|
|
| Open |
39.25 |
| High |
39.80 |
| Low |
38.60 |
| Volume |
30,369,000 |
| Split-adjusted Price |
37.99 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2025
|
+0.50 / +1.30%
|
39.25
|
39.80
|
38.60
|
39.00
|
39.15
|
37.99
|
30,369,000
|
|
|
9/9/2025
|
+0.50 / +1.32%
|
38.55
|
38.65
|
37.85
|
38.50
|
38.17
|
37.51
|
28,196,900
|
|
|
9/8/2025
|
-1.50 / -3.80%
|
39.50
|
39.60
|
38.00
|
38.00
|
38.85
|
37.02
|
33,158,301
|
|
|
9/5/2025
|
-0.10 / -0.25%
|
39.95
|
40.95
|
39.50
|
39.50
|
40.19
|
38.48
|
35,912,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
39.60
|
39.95
|
39.40
|
39.60
|
39.63
|
38.58
|
17,774,901
|
|
|
9/3/2025
|
0.00 / 0.00%
|
40.05
|
40.10
|
39.45
|
39.60
|
39.76
|
38.58
|
13,836,800
|
|
|
8/29/2025
|
0.00 / 0.00%
|
40.10
|
40.25
|
39.60
|
39.60
|
39.95
|
38.58
|
27,742,900
|
|
|
8/28/2025
|
+0.65 / +1.67%
|
39.60
|
39.60
|
38.80
|
39.60
|
39.21
|
38.58
|
18,835,900
|
|
|
8/27/2025
|
-0.40 / -1.02%
|
39.50
|
40.70
|
38.90
|
38.95
|
39.57
|
37.94
|
25,174,600
|
|
|
8/26/2025
|
+1.80 / +4.79%
|
38.00
|
39.40
|
36.95
|
39.35
|
38.25
|
38.33
|
36,928,200
|
|
|
8/25/2025
|
-1.45 / -3.72%
|
39.55
|
39.65
|
37.30
|
37.55
|
38.24
|
36.58
|
41,063,700
|
|
|
8/22/2025
|
-2.55 / -6.14%
|
40.50
|
41.10
|
38.65
|
39.00
|
39.84
|
37.99
|
62,641,600
|
|
|
8/21/2025
|
+1.05 / +2.59%
|
41.30
|
42.50
|
41.00
|
41.55
|
41.70
|
40.48
|
49,877,601
|
|
|
8/20/2025
|
+1.30 / +3.32%
|
40.45
|
40.90
|
38.90
|
40.50
|
40.02
|
39.45
|
58,884,600
|
|
|
8/19/2025
|
+1.25 / +3.29%
|
38.25
|
39.45
|
38.10
|
39.20
|
38.86
|
38.19
|
47,531,600
|
|
|
8/18/2025
|
+0.35 / +0.93%
|
38.20
|
38.65
|
37.65
|
37.95
|
38.13
|
36.97
|
25,569,500
|
|
|
8/15/2025
|
-0.80 / -2.08%
|
38.90
|
38.95
|
37.60
|
37.60
|
38.13
|
36.63
|
33,906,801
|
|
|
8/14/2025
|
+0.90 / +2.40%
|
37.75
|
39.20
|
37.75
|
38.40
|
38.47
|
37.41
|
42,438,000
|
|
|
8/13/2025
|
-0.20 / -0.53%
|
37.80
|
38.00
|
36.90
|
37.50
|
37.40
|
36.53
|
33,498,600
|
|
|
8/12/2025
|
-0.05 / -0.13%
|
37.80
|
38.00
|
37.20
|
37.70
|
37.66
|
36.73
|
22,652,401
|
|
|
8/11/2025
|
-0.10 / -0.26%
|
37.95
|
38.45
|
37.60
|
37.75
|
37.84
|
36.78
|
24,692,200
|
|
|
8/8/2025
|
-0.55 / -1.43%
|
38.75
|
38.75
|
37.40
|
37.85
|
37.91
|
36.87
|
31,007,000
|
|
|
8/7/2025
|
+0.20 / +0.52%
|
38.50
|
38.90
|
37.80
|
38.40
|
38.30
|
37.41
|
33,411,100
|
|
|
8/6/2025
|
+1.20 / +3.24%
|
38.00
|
39.00
|
37.20
|
38.20
|
38.14
|
37.21
|
33,334,700
|
|
|
8/5/2025
|
+1.65 / +4.67%
|
35.80
|
37.80
|
35.80
|
37.00
|
37.03
|
36.05
|
98,291,101
|
|
|
8/4/2025
|
+1.25 / +3.67%
|
34.10
|
35.35
|
34.00
|
35.35
|
34.75
|
34.44
|
27,096,900
|
|
|
8/1/2025
|
+0.10 / +0.29%
|
34.15
|
34.70
|
34.05
|
34.10
|
34.31
|
33.22
|
23,025,200
|
|
|
7/31/2025
|
-0.50 / -1.45%
|
34.60
|
35.00
|
33.80
|
34.00
|
34.19
|
33.12
|
30,518,514
|
|
|
7/30/2025
|
+0.60 / +1.77%
|
34.15
|
34.60
|
33.70
|
34.50
|
34.14
|
33.61
|
33,696,901
|
|
|
7/29/2025
|
-1.70 / -4.78%
|
35.75
|
35.75
|
33.90
|
33.90
|
34.91
|
33.03
|
59,485,801
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,451,900
|
12.90
|
0.78%
|
|
|
|
ACB
|
16,787,100
|
25.95
|
1.96%
|
|
|
|
BAB
|
1,100
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,373,400
|
37.85
|
2.02%
|
|
|
|
BVB
|
1,489,000
|
13.50
|
0.00%
|
|
|
|
CTG
|
6,847,900
|
49.80
|
2.68%
|
|
|
|
EIB
|
8,170,800
|
22.70
|
5.58%
|
|
|
|
|
Market Update
Last updated at 2:35:03 PM
|
|
|
|
|