Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2026	-0.45 / -1.52%	29.70	29.75	29.20	29.20	29.42	29.20	12,367,600
8/5/2026	0.00 / 0.00%	29.90	30.05	29.55	29.65	29.75	29.65	13,552,900
8/4/2026	-0.30 / -1.00%	29.90	29.95	29.55	29.65	29.69	29.65	14,689,400
8/3/2026	+1.00 / +3.45%	29.15	30.30	29.15	29.95	29.65	29.95	14,834,400
7/31/2026	-0.35 / -1.19%	29.55	29.55	28.95	28.95	29.20	28.95	11,979,700
7/30/2026	+0.90 / +3.17%	28.60	29.75	28.40	29.30	29.02	29.30	23,552,800
7/29/2026	-0.10 / -0.35%	28.15	28.55	28.15	28.40	28.33	28.40	9,651,800
7/28/2026	+0.25 / +0.88%	28.15	28.60	27.80	28.50	28.29	28.50	15,599,200
7/27/2026	-0.35 / -1.22%	28.70	29.05	28.25	28.25	28.66	28.25	10,395,400
7/24/2026	-0.65 / -2.22%	28.90	29.20	28.50	28.60	28.79	28.60	10,815,100
7/23/2026	+0.25 / +0.86%	29.05	29.95	28.35	29.25	28.93	29.25	17,025,100
7/22/2026	-0.80 / -2.68%	29.90	30.30	29.00	29.00	29.69	29.00	25,691,900
7/21/2026	-0.15 / -0.50%	30.00	30.20	29.60	29.80	29.91	29.80	22,962,100
7/20/2026	-1.50 / -4.77%	31.40	31.40	29.95	29.95	30.47	29.95	16,618,300
7/17/2026	-0.45 / -1.41%	31.90	31.90	31.45	31.45	31.64	31.45	7,709,000
7/16/2026	+0.40 / +1.27%	31.30	31.90	30.75	31.90	31.32	31.90	14,788,400
7/15/2026	-0.70 / -2.17%	32.05	32.20	31.50	31.50	31.80	31.50	9,604,600
7/14/2026	-0.15 / -0.46%	32.15	32.30	31.75	32.20	31.98	32.20	15,993,700
7/13/2026	-0.05 / -0.15%	32.25	32.35	31.50	32.35	31.91	32.35	20,026,700
7/10/2026	-0.75 / -2.26%	33.15	33.20	32.30	32.40	32.69	32.40	17,231,077
7/9/2026	-0.60 / -1.78%	33.55	33.65	33.15	33.15	33.35	33.15	11,523,700
7/8/2026	-0.10 / -0.30%	33.85	34.20	33.75	33.75	33.96	33.75	15,405,200
7/7/2026	+0.10 / +0.30%	33.75	33.85	33.35	33.85	33.64	33.85	7,544,401
7/6/2026	+0.15 / +0.45%	33.60	33.95	33.20	33.75	33.65	33.75	10,979,000
7/3/2026	-0.25 / -0.74%	33.95	33.95	33.20	33.60	33.46	33.60	16,300,400
7/2/2026	-0.45 / -1.31%	34.35	34.60	33.80	33.85	34.12	33.85	13,777,100
7/1/2026	+0.80 / +2.39%	33.55	34.50	33.50	34.30	34.22	34.30	16,308,200
6/30/2026	-0.30 / -0.89%	33.85	33.85	33.45	33.50	33.59	33.50	17,608,001
6/29/2026	+0.40 / +1.20%	33.30	33.90	33.25	33.80	33.67	33.80	14,235,803
6/26/2026	0.00 / 0.00%	33.40	33.45	32.90	33.40	33.12	33.40	11,640,350

<<Previous 30 days Next 1 days>>

TCB News

25/09	Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025

More News

Related Companies

	Volume	Price	Change
ABB	675,200	16.90	1.20%
ACB	9,526,200	22.40	1.13%
BAB	10,400	10.80	0.93%
BID	8,649,000	39.05	3.03%
BVB	795,900	12.40	-0.40%
CTG	14,932,900	32.50	3.67%
EIB	3,756,400	18.00	-0.83%